Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Gexan GEX | US$0,002756 | -46,72% | 68,30% | US$7.200 | US$1.269,66 | 2.612.051 GEX |
| 2052 |  ALL BEST ICO ALLBI | US$0,00003904 | 80,60% | -15,80% | US$7.183 | US$17,15 | 183.998.242 ALLBI |
| 2053 |  Mirai MRI | US$0,002075 | 11,96% | 16,52% | US$7.120 | US$63,33 | 3.432.003 MRI |
| 2054 |  Escroco Emerald ESCE | US$0,000007814 | 0,00% | 0,00% | US$7.033 | - | 900.000.000 ESCE |
| 2055 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 2056 |  Vivid Coin VIVID | US$0,0009024 | -23,36% | -36,25% | US$6.946 | US$13,91 | 7.697.539 VIVID |
| 2057 |  BunnyToken BUNNY | US$0,00002602 | 0,00% | 3,24% | US$6.883 | - | 264.486.021 BUNNY |
| 2058 |  Peerguess GUESS | US$0,0001110 | 0,00% | -58,54% | US$6.717 | - | 60.537.668 GUESS |
| 2059 |  CFun CFUN | US$0,00001512 | 0,00% | 0,00% | US$6.493 | - | 429.429.737 CFUN |
| 2060 |  MustangCoin MST | US$0,01028 | 0,00% | 7,41% | US$6.479 | - | 630.343 MST |
| 2061 |  Xenoverse XENO | US$0,001187 | 0,85% | 1,50% | US$6.337 | - | 5.336.725 XENO |
| 2062 |  Crystal Clear CCT | US$0,001063 | 0,00% | 7,51% | US$6.086 | - | 5.723.973 CCT |
| 2063 |  LiteBitcoin LBTC | US$0,0002071 | 0,00% | 21,57% | US$5.992 | - | 28.940.333 LBTC |
| 2064 |  AmsterdamCoin AMS | US$0,0001186 | 0,00% | 0,00% | US$5.952 | - | 50.201.886 AMS |
| 2065 |  BitMoney BIT | US$0,00007124 | 0,84% | -30,10% | US$5.877 | US$7,12 | 82.497.698 BIT |
| 2066 |  Ragnarok RAGNA | US$0,0003562 | -24,37% | -23,87% | US$5.784 | US$68,89 | 16.238.639 RAGNA |
| 2067 |  Phantomx PNX | US$0,0001186 | 0,00% | 0,00% | US$5.749 | - | 48.495.525 PNX |
| 2068 |  Natmin Pure Escrow NAT | US$0,00003458 | 0,39% | -0,83% | US$5.587 | US$1,22 | 161.588.985 NAT |
| 2069 |  Comet CMT | US$0,006379 | 0,00% | 2,53% | US$5.568 | - | 872.830 CMT |
| 2070 |  Couchain COU | US$0,0000004166 | -7,64% | -33,90% | US$5.499 | US$3.670,26 | 13.199.005.000 COU |
| 2071 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2072 |  Stakinglab LABX | US$0,01306 | -7,65% | -17,05% | US$5.292 | US$78,12 | 405.158 LABX |
| 2073 |  Quebecoin QBC | US$0,0007839 | 0,00% | 0,00% | US$5.254 | - | 6.703.138 QBC |
| 2074 |  BowsCoin BSC | US$0,0009361 | 0,00% | 0,02% | US$5.195 | - | 5.550.102 BSC |
| 2075 |  Dollarcoin DLC | US$0,0005664 | 0,00% | 0,00% | US$5.158 | - | 9.106.714 DLC |
| 2076 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2077 |  Fivebalance FBN | US$0,000008601 | 0,00% | -45,69% | US$4.862 | - | 565.241.486 FBN |
| 2078 |  Quantis Network QUAN | US$0,0001187 | -49,59% | -41,71% | US$4.723 | US$136,09 | 39.779.347 QUAN |
| 2079 |  MASTERNET MASH | US$0,0001458 | -3,01% | -21,13% | US$4.620 | US$310,82 | 31.686.740 MASH |
| 2080 |  DNotes NOTE | US$0,00003333 | 1,61% | -16,24% | US$4.501 | US$10.996,21 | 135.043.262 NOTE |
| 2081 |  e-Chat ECHT | US$0,0002325 | 0,00% | 0,00% | US$4.454 | - | 19.161.060 ECHT |
| 2082 |  Independent Money System IMS | US$0,0008109 | 0,00% | 0,00% | US$4.354 | - | 5.368.934 IMS |
| 2083 |  Dragon Option DRAGON | US$0,00003440 | 183,37% | 205,81% | US$4.312 | US$3,47 | 125.379.539 DRAGON |
| 2084 |  Nekonium NUKO | US$0,0003562 | 0,84% | -23,86% | US$4.275 | US$0,3345 | 12.000.829 NUKO |
| 2085 |  ICOCalendar.Today ICT | US$0,000008332 | -32,27% | 32,74% | US$4.258 | US$18,39 | 511.099.276 ICT |
| 2086 |  PAXEX PAXEX | US$0,0002370 | 0,64% | 1,29% | US$4.164 | - | 17.571.745 PAXEX |
| 2087 |  Alpha Coin APC | US$0,0001188 | -4,05% | -3,46% | US$4.158 | US$10,36 | 35.000.000 APC |
| 2088 |  Decentralized Crypto Token DCTO | US$0,000004141 | 0,99% | 3,84% | US$4.112 | - | 993.067.232 DCTO |
| 2089 |  Ccore CCO | US$0,002383 | -34,26% | -65,11% | US$4.051 | US$15,29 | 1.699.999 CCO |
| 2090 |  Bitvolt VOLT | US$0,0002363 | 0,00% | 0,99% | US$3.919 | - | 16.588.056 VOLT |
| 2091 |  Electrum Dark ELD | US$0,0009897 | -10,19% | -26,09% | US$3.859 | US$700,99 | 3.899.312 ELD |
| 2092 |  Dollar International DOLLAR | US$0,1114 | -0,97% | 2,44% | US$3.847 | US$288,00 | 34.538 DOLLAR |
| 2093 |  MiloCoin MILO | US$0,0003544 | 0,00% | 0,99% | US$3.824 | - | 10.789.954 MILO |
| 2094 |  SpeedCash SCS | US$0,006475 | 0,00% | 0,00% | US$3.722 | - | 574.745 SCS |
| 2095 |  Cabbage CAB | US$0,0003523 | 0,00% | 0,39% | US$3.699 | - | 10.499.996 CAB |
| 2096 |  Fintab FNTB | US$0,001300 | 0,00% | -17,00% | US$3.612 | - | 2.779.387 FNTB |
| 2097 |  Soverain SOVE | US$0,0004364 | -24,88% | 24,33% | US$3.599 | US$18,43 | 8.248.099 SOVE |
| 2098 |  Bitcoinus BITS | US$0,00000001000 | -0,19% | -1,71% | US$3.477 | US$73,15 | 347.574.541.555 BITS |
| 2099 |  Wild Beast Block WBB | US$0,01902 | 0,00% | 1,61% | US$3.460 | - | 181.919 WBB |
| 2100 |  Simmitri SIM | US$0,00004690 | -0,43% | 0,75% | US$3.305 | - | 70.468.612 SIM |
Tabel di atas menampilkan halaman 42 dari total 63 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.