Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Crowdholding YUP | US$0,0001312 | 0,00% | 0,00% | US$26.871 | - | 204.836.469 YUP |
| 1902 |  Jade Currency JADE | US$0,0004750 | 0,85% | 1,29% | US$26.692 | US$21,06 | 56.200.000 JADE |
| 1903 |  Agrolot AGLT | US$0,0003000 | 50,00% | -49,74% | US$26.625 | US$46,79 | 88.751.539 AGLT |
| 1904 |  SCRIV NETWORK SCRIV | US$0,001068 | 11,63% | 30,50% | US$26.416 | US$78,10 | 24.744.362 SCRIV |
| 1905 |  BLOC.MONEY BLOC | US$0,001662 | 0,84% | -18,51% | US$26.264 | US$198,37 | 15.799.358 BLOC |
| 1906 |  Bionic BNC | US$0,00004858 | -13,34% | 1,33% | US$26.048 | US$2.957,30 | 536.244.233 BNC |
| 1907 |  Onix ONX | US$0,0002349 | 0,00% | 0,00% | US$25.147 | - | 107.072.781 ONX |
| 1908 |  VoteCoin VOT | US$0,0002375 | 0,84% | 1,30% | US$24.756 | US$16,53 | 104.246.250 VOT |
| 1909 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1910 |  Helex HLX | US$0,3507 | -11,17% | -43,37% | US$24.607 | US$3.112,84 | 70.160 HLX |
| 1911 |  Ether Kingdoms Token IMP | US$0,003208 | 0,64% | 4,75% | US$24.582 | US$10.777,70 | 7.662.462 IMP |
| 1912 |  Citadel CTL | US$0,002239 | 0,08% | -45,30% | US$24.560 | - | 10.969.269 CTL |
| 1913 |  BERNcash BERN | US$0,0003421 | 0,00% | 0,00% | US$24.366 | - | 71.234.301 BERN |
| 1914 |  BitStation BSTN | US$0,000005110 | 1,31% | 8,45% | US$24.038 | - | 4.704.185.603 BSTN |
| 1915 |  PayCoin XPY | US$0,001991 | 0,00% | 0,10% | US$23.879 | - | 11.995.342 XPY |
| 1916 |  Universal Currency UNIT | US$0,001479 | 0,00% | 0,00% | US$23.590 | - | 15.949.110 UNIT |
| 1917 |  Galilel GALI | US$0,001210 | 14,23% | -11,37% | US$23.518 | US$41,05 | 19.428.483 GALI |
| 1918 |  Payfair PFR | US$0,0005957 | 2,54% | 0,18% | US$23.441 | US$991,51 | 39.347.537 PFR |
| 1919 |  GeyserCoin GSR | US$0,01842 | 0,31% | 0,32% | US$23.371 | - | 1.268.496 GSR |
| 1920 |  Titcoin TIT | US$0,0003514 | 0,00% | 0,12% | US$23.366 | - | 66.500.456 TIT |
| 1921 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1922 |  Waletoken WTN | US$0,000001166 | 0,88% | -0,85% | US$23.235 | US$0,001166 | 19.918.713.667 WTN |
| 1923 |  STRAKS STAK | US$0,0009499 | 0,01% | 9,15% | US$22.664 | US$8,11 | 23.858.907 STAK |
| 1924 |  KWHCoin KWH | US$0,00001250 | 1,60% | 197,45% | US$22.589 | - | 1.807.438.681 KWH |
| 1925 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1926 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1927 |  Guider GDR | US$0,00009011 | -11,89% | -31,65% | US$22.455 | US$145,31 | 249.181.440 GDR |
| 1928 |  Digiwage WAGE | US$0,0004750 | 0,84% | -18,80% | US$22.352 | US$0,01896 | 47.062.308 WAGE |
| 1929 |  FUZE Token FUZE | US$28,17 | 7,03% | 8,27% | US$22.289 | US$9.226,23 | 791 FUZE |
| 1930 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1931 |  onLEXpa onLEXpa | US$0,0001166 | 158,61% | 152,39% | US$21.696 | US$2.464,61 | 185.993.854 onLEXpa |
| 1932 |  GenesisX XGS | US$0,002019 | 0,85% | -4,74% | US$21.562 | US$41,19 | 10.682.104 XGS |
| 1933 |  Netrum NTR | US$0,01005 | -0,20% | -7,97% | US$21.499 | US$755,37 | 2.139.819 NTR |
| 1934 |  Decentralized Asset Trading Platform DATP | US$0,000001788 | -5,69% | -33,20% | US$21.134 | US$27,98 | 11.820.620.222 DATP |
| 1935 |  CPUchain CPU | US$0,0007124 | 15,63% | 44,28% | US$20.968 | US$22,78 | 29.431.700 CPU |
| 1936 |  MarteXcoin MXT | US$0,004987 | 0,75% | 25,25% | US$20.654 | US$9,11 | 4.141.532 MXT |
| 1937 |  Gold Poker GPKR | US$0,003918 | -18,83% | 2,63% | US$20.614 | US$145,47 | 5.260.826 GPKR |
| 1938 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1939 |  MedicCoin MEDIC | US$0,00006872 | -12,66% | -16,08% | US$20.503 | US$10,02 | 298.349.398 MEDIC |
| 1940 |  Mcashchain MCASH | US$0,003523 | 8,42% | 6,86% | US$20.499 | US$3.897,66 | 5.817.840 MCASH |
| 1941 |  Castle CSTL | US$0,001069 | 11,16% | 14,19% | US$20.244 | US$39,44 | 18.943.903 CSTL |
| 1942 |  EagleX EGX | US$0,0005937 | 26,06% | 26,82% | US$19.938 | US$0,7415 | 33.583.500 EGX |
| 1943 |  Zurcoin ZUR | US$0,0002271 | 0,00% | 0,00% | US$19.903 | - | 87.653.034 ZUR |
| 1944 |  Bitcoin Fast BTCF | US$0,001292 | 0,00% | -26,10% | US$19.901 | - | 15.398.997 BTCF |
| 1945 |  Intelligent Trading Foundation ITT | US$0,002019 | 5,25% | 2,78% | US$19.812 | US$8.813,95 | 9.814.899 ITT |
| 1946 |  BitcoiNote BTCN | US$0,001662 | 0,71% | -11,18% | US$19.675 | US$2,69 | 11.835.598 BTCN |
| 1947 |  SteepCoin STEEP | US$0,0001080 | -16,74% | -7,65% | US$19.609 | US$0,01327 | 181.505.253 STEEP |
| 1948 |  EUNOMIA ENTS | US$0,000001187 | 0,84% | 1,50% | US$19.498 | US$0,2244 | 16.420.688.682 ENTS |
| 1949 |  Level Up Coin LUC | US$0,00001952 | 0,00% | 0,00% | US$19.460 | - | 996.923.370 LUC |
| 1950 |  Micromines MICRO | US$0,000001074 | -48,09% | -48,39% | US$19.339 | US$185,55 | 17.999.261.364 MICRO |
Tabel di atas menampilkan halaman 39 dari total 63 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.