Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Doge Token DOGET | US$0,000004071 | 3,42% | 205,32% | US$36.300 | - | 8.917.018.107 DOGET |
| 1852 |  Linfinity LFC | US$0,00003950 | -4,26% | 14,90% | US$35.777 | US$4.878,20 | 905.666.529 LFC |
| 1853 |  GCN Coin GCN | US$0,0000002079 | 2,22% | -2,47% | US$35.767 | US$18,85 | 172.076.810.000 GCN |
| 1854 |  BitRent RNTB | US$0,00004224 | 0,00% | 16,05% | US$35.555 | - | 841.738.500 RNTB |
| 1855 |  Joint Ventures JOINT | US$0,001596 | 10,39% | -26,35% | US$35.498 | US$2.038,24 | 22.248.085 JOINT |
| 1856 |  Adzcoin ADZ | US$0,0007088 | 0,00% | 0,98% | US$35.316 | - | 49.827.043 ADZ |
| 1857 |  Italo XTA | US$0,007628 | -1,46% | -27,97% | US$35.198 | US$91,87 | 4.614.581 XTA |
| 1858 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1859 |  RPICoin RPI | US$0,00003562 | 0,84% | 1,50% | US$34.075 | US$0,5030 | 956.574.792 RPI |
| 1860 |  Arepacoin AREPA | US$0,001976 | 3,92% | -17,61% | US$33.610 | US$0,01903 | 17.011.599 AREPA |
| 1861 |  Niobio Cash NBR | US$0,0002375 | 7,60% | -0,41% | US$33.438 | US$980,24 | 140.803.743 NBR |
| 1862 |  PRiVCY PRIV | US$0,002019 | 0,84% | -6,10% | US$33.324 | US$1,09 | 16.508.939 PRIV |
| 1863 |  Asian Dragon AD | US$0,0006291 | -26,33% | -42,58% | US$33.256 | US$66,69 | 52.865.797 AD |
| 1864 |  ELTCOIN ELTCOIN | US$0,0003666 | 6,15% | 3,21% | US$32.994 | US$1.126,97 | 90.000.000 ELTCOIN |
| 1865 |  BitRewards BIT | US$0,00009586 | 41,17% | 28,99% | US$32.853 | US$161,42 | 342.725.114 BIT |
| 1866 |  Bitcoin Interest BCI | US$0,001781 | -15,96% | -45,62% | US$32.642 | US$2,48 | 18.326.892 BCI |
| 1867 |  Global Crypto Alliance CALL | US$0,0004156 | -4,88% | 455,70% | US$32.349 | US$350,76 | 77.839.944 CALL |
| 1868 |  Aricoin ARI | US$0,0002375 | 0,85% | 1,50% | US$32.250 | US$2,96 | 135.802.777 ARI |
| 1869 |  Klimatas KTS | US$0,04447 | -8,28% | -19,61% | US$32.150 | US$1.682,14 | 722.904 KTS |
| 1870 |  Exosis EXO | US$0,07388 | 3,15% | -4,19% | US$31.894 | US$1.168,88 | 431.709 EXO |
| 1871 |  TajCoin TAJ | US$0,001781 | -5,46% | 4,01% | US$31.878 | US$20,05 | 17.897.906 TAJ |
| 1872 |  Biotron BTRN | US$0,0004750 | 303,38% | -17,39% | US$31.331 | US$9,03 | 65.965.771 BTRN |
| 1873 |  Bitcoin Adult BTAD | US$0,0007124 | -18,53% | 3,69% | US$31.129 | US$10,38 | 43.694.228 BTAD |
| 1874 |  DeltaChain DELTA | US$0,000004144 | 0,00% | 1,23% | US$31.078 | - | 7.500.000.000 DELTA |
| 1875 |  Connect Coin XCON | US$0,0007962 | 0,92% | -21,76% | US$31.048 | - | 38.996.796 XCON |
| 1876 |  TRAXIA TM2 | US$0,00009252 | -34,01% | 8,70% | US$30.378 | US$168,83 | 328.320.714 TM2 |
| 1877 |  Neural Protocol NRP | US$0,000003156 | 2,35% | 0,15% | US$29.976 | US$8,08 | 9.497.994.014 NRP |
| 1878 |  EOS TRUST EOST | US$0,000003982 | 0,00% | 0,00% | US$29.942 | - | 7.518.810.122 EOST |
| 1879 |  MojoCoin MOJO | US$0,002432 | 0,00% | 0,00% | US$29.860 | - | 12.276.850 MOJO |
| 1880 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1881 |  Italian Lira ITL | US$0,000001184 | 0,61% | 1,92% | US$29.611 | - | 24.999.999.998 ITL |
| 1882 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.203 | - | 29.064.569 SMC |
| 1883 |  Arion ARION | US$0,002256 | -5,09% | -8,16% | US$28.980 | US$33,69 | 12.845.506 ARION |
| 1884 |  ROIyal Coin ROCO | US$0,02019 | -10,24% | -6,83% | US$28.750 | US$2,39 | 1.424.293 ROCO |
| 1885 |  Mobile Crypto Pay Coin MCPC | US$0,003206 | 0,85% | 11,12% | US$28.742 | US$2,20 | 8.965.382 MCPC |
| 1886 |  VULCANO VULC | US$0,0001187 | 0,85% | 1,50% | US$28.669 | US$10,81 | 241.450.731 VULC |
| 1887 |  Asura Coin ASA | US$0,0001291 | 1,60% | -3,27% | US$28.532 | US$14,57 | 220.932.400 ASA |
| 1888 |  EDRCoin EDRC | US$0,009687 | 0,00% | 1,43% | US$28.396 | - | 2.931.224 EDRC |
| 1889 |  APR Coin APR | US$0,002137 | -4,46% | -24,78% | US$28.111 | US$23,65 | 13.152.467 APR |
| 1890 |  GoPower GPT | US$0,0003458 | -6,30% | 29,12% | US$28.086 | US$5,00 | 81.227.046 GPT |
| 1891 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1892 |  Iungo ING | US$0,0006977 | 0,00% | 0,00% | US$27.906 | - | 40.000.000 ING |
| 1893 |  SparksPay SPK | US$0,003246 | 18,27% | 74,31% | US$27.714 | US$83,65 | 8.537.042 SPK |
| 1894 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1895 |  Origami ORI | US$0,006490 | 0,00% | 0,17% | US$27.426 | - | 4.225.879 ORI |
| 1896 |  CustomContractNetwork CCN | US$0,00001691 | 0,00% | 44,45% | US$27.408 | - | 1.620.841.876 CCN |
| 1897 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1898 |  Abitshadow Token ABST | US$0,0001186 | -3,11% | -49,29% | US$26.980 | US$1.186,52 | 227.557.931 ABST |
| 1899 |  Cryptrust CTRT | US$0,000003799 | 0,00% | 0,00% | US$26.947 | - | 7.092.756.485 CTRT |
| 1900 |  Coinchase Token CCH | US$0,00001687 | -0,17% | 0,03% | US$26.905 | US$1.101,38 | 1.594.527.406 CCH |
Tabel di atas menampilkan halaman 38 dari total 63 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.