Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcoin Token BTCT | US$0,01006 | 1,82% | -24,87% | US$103.905 | US$14,38 | 10.328.637 BTCT |
| 1652 |  Bitgesell BGL | US$0,02563 | 40,25% | 88,94% | US$103.142 | US$7.115,81 | 4.024.495 BGL |
| 1653 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1654 |  Elementeum ELET | US$0,01958 | 26,33% | -74,85% | US$102.269 | US$2,70 | 5.223.113 ELET |
| 1655 |  Unify UNIFY | US$0,005581 | 3,99% | 1,46% | US$101.486 | US$4.442,00 | 18.185.085 UNIFY |
| 1656 |  Energycoin ENRG | US$0,0008247 | 0,07% | -29,49% | US$100.885 | - | 122.325.446 ENRG |
| 1657 |  Bitstar BITS | US$0,004735 | 0,00% | 0,00% | US$100.125 | - | 21.145.111 BITS |
| 1658 |  Aeryus AER | US$0,008115 | 3,48% | -15,85% | US$99.756 | US$509,12 | 12.292.955 AER |
| 1659 |  Transcodium TNS | US$0,001306 | 3,49% | -4,19% | US$99.058 | US$1.219,98 | 75.840.976 TNS |
| 1660 |  WABnetwork WAB | US$0,000008258 | 5,22% | 23,57% | US$99.051 | US$8,29 | 11.994.541.755 WAB |
| 1661 |  Alpha Token A | US$0,003266 | 2,11% | -6,46% | US$98.746 | US$454,28 | 30.231.759 A |
| 1662 |  DOWCOIN DOW | US$0,008332 | 35,37% | 47,00% | US$98.694 | US$5,07 | 11.845.266 DOW |
| 1663 |  Profile Utility Token PUT | US$0,002173 | 0,06% | 4,06% | US$98.437 | US$20,02 | 45.289.804 PUT |
| 1664 |  Naviaddress NAVI | US$0,0004049 | -11,20% | 36,15% | US$98.197 | US$7.026,70 | 242.550.845 NAVI |
| 1665 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1666 |  MAX Exchange Token MAX | US$0,1227 | -2,13% | -10,90% | US$97.994 | US$44.139,53 | 798.551 MAX |
| 1667 |  MARK.SPACE MRK | US$0,0001214 | 0,00% | 3,74% | US$97.687 | - | 804.998.349 MRK |
| 1668 |  Cobinhood COB | US$0,0002375 | -49,58% | -66,17% | US$97.603 | US$102,12 | 410.999.847 COB |
| 1669 |  Daneel DAN | US$0,004773 | 0,00% | 461,30% | US$96.622 | - | 20.242.358 DAN |
| 1670 |  Gossip Coin GOSS | US$0,002962 | 35,74% | 6,80% | US$96.209 | US$33,35 | 32.479.221 GOSS |
| 1671 |  Zetacoin ZET | US$0,0005581 | -4,02% | -6,08% | US$96.168 | US$5.328,53 | 172.323.002 ZET |
| 1672 |  Agora VOTE | US$0,002545 | -16,45% | -27,19% | US$95.625 | US$295,85 | 37.567.045 VOTE |
| 1673 |  Mchain MAR | US$0,002199 | -2,66% | -10,71% | US$95.390 | US$1.620,77 | 43.371.400 MAR |
| 1674 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1675 |  MODEL-X-coin MODX | US$0,007837 | -32,11% | 27,03% | US$94.439 | US$22,42 | 12.050.832 MODX |
| 1676 |  Bitradio BRO | US$0,01042 | 4,16% | -1,95% | US$94.097 | US$14,42 | 9.026.801 BRO |
| 1677 |  Rupee RUP | US$0,002332 | 23,81% | 8,73% | US$93.273 | US$344,50 | 39.990.050 RUP |
| 1678 |  Arionum ARO | US$0,0005850 | 0,00% | -0,10% | US$93.259 | - | 159.429.300 ARO |
| 1679 |  Bee Token BEE | US$0,0003939 | 0,00% | 0,00% | US$93.211 | - | 236.629.159 BEE |
| 1680 |  HeartBout HB | US$0,001741 | -0,29% | -1,56% | US$93.122 | US$977,74 | 53.495.267 HB |
| 1681 |  PENG PENG | US$0,00001187 | 0,84% | 1,50% | US$91.372 | US$11,90 | 7.695.211.487 PENG |
| 1682 |  Stipend SPD | US$0,007908 | 11,75% | -34,36% | US$91.109 | US$4,87 | 11.521.178 SPD |
| 1683 |  wave edu coin WEC | US$0,0006398 | -48,60% | -73,97% | US$90.461 | US$378,41 | 141.385.234 WEC |
| 1684 |  KanadeCoin KNDC | US$0,00001640 | 0,00% | -30,85% | US$89.739 | - | 5.471.056.500 KNDC |
| 1685 |  Photon PHO | US$0,000002518 | 2,38% | 11,25% | US$89.393 | US$3,91 | 35.506.437.157 PHO |
| 1686 |  Eroscoin ERO | US$0,0004750 | 0,84% | -11,39% | US$88.695 | US$2.048,24 | 186.744.000 ERO |
| 1687 |  CryptoSoul SOUL | US$0,0003259 | 38,39% | 14,53% | US$87.995 | US$1.053,03 | 270.012.997 SOUL |
| 1688 |  Carboncoin CARBON | US$0,000005710 | 0,00% | 7,90% | US$87.888 | - | 15.392.022.544 CARBON |
| 1689 |  Blockparty (BOXX Token) BOXX | US$0,002688 | -3,87% | -91,12% | US$87.239 | US$1.560,66 | 32.453.993 BOXX |
| 1690 |  Hurify HUR | US$0,0003600 | 0,00% | 5,39% | US$86.930 | - | 241.464.943 HUR |
| 1691 |  LanaCoin LANA | US$0,00004728 | 3,89% | -28,52% | US$86.522 | US$84,21 | 1.830.154.230 LANA |
| 1692 |  MktCoin MLM | US$0,00007124 | 2,45% | -18,20% | US$86.171 | US$146,34 | 1.209.529.900 MLM |
| 1693 |  WOLLO WLO | US$0,002000 | 17,42% | -20,17% | US$86.115 | US$256,21 | 43.057.496 WLO |
| 1694 |  ParallelCoin DUO | US$0,2728 | -19,71% | 0,72% | US$85.842 | US$318,79 | 314.719 DUO |
| 1695 |  Gentarium GTM | US$0,01852 | 4,88% | 3,93% | US$85.427 | US$47,67 | 4.611.882 GTM |
| 1696 |  EtherGem EGEM | US$0,004337 | 4,85% | 13,01% | US$84.497 | US$15.656,64 | 19.483.114 EGEM |
| 1697 |  Ethereum Gold Project ETGP | US$0,00001425 | 4,58% | 1,78% | US$84.404 | US$42,33 | 5.923.657.361 ETGP |
| 1698 |  Narrative NRVE | US$0,001021 | 0,00% | 2,46% | US$84.190 | - | 82.428.004 NRVE |
| 1699 |  AquariusCoin ARCO | US$0,02761 | 0,00% | -0,13% | US$83.224 | - | 3.014.165 ARCO |
| 1700 |  Grimm GRIMM | US$0,001489 | -6,73% | -8,93% | US$81.510 | US$1.149,32 | 54.723.800 GRIMM |
Tabel di atas menampilkan halaman 34 dari total 63 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.