Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1452 |  PTON PTON | US$0,00002083 | 1,60% | -52,12% | US$311.422 | US$64,12 | 14.950.794.349 PTON |
| 1453 |  Neutron NTRN | US$0,007955 | 16,69% | 73,35% | US$311.232 | US$24,90 | 39.121.694 NTRN |
| 1454 |  GMB GMB | US$0,0005897 | -6,34% | 35,22% | US$305.102 | US$3.139,24 | 517.356.899 GMB |
| 1455 |  POPCHAIN PCH | US$0,0003392 | -0,18% | -49,10% | US$302.802 | US$48,63 | 892.799.357 PCH |
| 1456 |  Qbao QBT | US$0,004623 | 4,42% | -9,32% | US$302.108 | US$2.077,68 | 65.351.403 QBT |
| 1457 |  BioCoin BIO | US$0,0003544 | 0,00% | 3,26% | US$299.774 | - | 845.785.803 BIO |
| 1458 |  Maximine Coin MXM | US$0,0001816 | 11,19% | 16,89% | US$299.434 | US$253,91 | 1.649.000.000 MXM |
| 1459 |  Goldcoin GLC | US$0,007124 | 2,56% | 10,73% | US$296.813 | US$102,71 | 41.662.072 GLC |
| 1460 |  Bounty0x BNTY | US$0,001274 | -3,74% | 35,26% | US$296.548 | US$1.242,30 | 232.720.097 BNTY |
| 1461 |  Zeusshield ZSC | US$0,0002535 | 8,78% | 9,58% | US$296.487 | US$9.813,71 | 1.169.566.883 ZSC |
| 1462 |  PolypuX PUX | US$0,007339 | 2,79% | 4,01% | US$293.580 | US$26.283,92 | 40.000.000 PUX |
| 1463 |  SmileyCoin SMLY | US$0,00001837 | -24,37% | 7,52% | US$290.399 | US$237,04 | 15.806.193.400 SMLY |
| 1464 |  Coin Lion LION | US$0,008998 | 0,00% | -8,61% | US$289.966 | - | 32.226.096 LION |
| 1465 |  Merebel MERI | US$0,04674 | -9,08% | -0,28% | US$289.594 | US$14,24 | 6.195.344 MERI |
| 1466 |  Qredit XQR | US$0,0004313 | 0,46% | -6,44% | US$289.155 | US$465,63 | 670.472.650 XQR |
| 1467 |  GoNetwork GOT | US$0,004007 | 0,65% | -0,95% | US$288.484 | US$32.595,76 | 71.994.620 GOT |
| 1468 |  Equal EQL | US$0,0008678 | 2,50% | -22,54% | US$287.451 | US$986,15 | 331.244.650 EQL |
| 1469 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1470 |  MintMe.com Coin MINTME | US$0,001544 | 0,84% | -11,88% | US$286.477 | US$1.876,69 | 185.590.144 MINTME |
| 1471 |  BetterBetting BETR | US$0,0009996 | -2,74% | -3,73% | US$285.015 | US$310,57 | 285.140.472 BETR |
| 1472 |  FlypMe FYP | US$0,01611 | -0,24% | 30,93% | US$284.210 | US$6.138,05 | 17.638.681 FYP |
| 1473 |  Aston ATX | US$0,0003443 | 79,75% | 79,75% | US$283.737 | US$34,98 | 824.000.000 ATX |
| 1474 |  GlobalBoost-Y BSTY | US$0,01579 | -20,64% | -17,77% | US$283.479 | US$14.648,68 | 17.950.579 BSTY |
| 1475 |  Graft GRFT | US$0,0004750 | 101,69% | 42,14% | US$280.926 | US$60,62 | 591.481.833 GRFT |
| 1476 |  HeroNode HER | US$0,0002542 | 8,83% | 47,64% | US$279.452 | US$78,34 | 1.099.244.081 HER |
| 1477 |  Leadcoin LDC | US$0,0003543 | 0,00% | -20,22% | US$277.943 | - | 784.399.592 LDC |
| 1478 |  Pakcoin PAK | US$0,004037 | 3,46% | -12,87% | US$276.924 | US$0,9303 | 68.594.750 PAK |
| 1479 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1480 |  FuzeX FXT | US$0,0002964 | -43,40% | -43,72% | US$271.380 | US$1.681,94 | 915.627.153 FXT |
| 1481 |  Utrum OOT | US$0,004141 | 1,63% | -1,15% | US$268.335 | US$6,07 | 64.800.139 OOT |
| 1482 |  imbrex REX | US$0,03077 | -1,31% | -28,58% | US$266.465 | US$25,19 | 8.660.756 REX |
| 1483 |  SBank STS | US$0,04326 | -34,12% | -22,03% | US$266.292 | US$15.168,23 | 6.155.717 STS |
| 1484 |  GoByte GBX | US$0,03614 | -1,12% | 12,17% | US$265.506 | US$4.319,74 | 7.346.371 GBX |
| 1485 |  Indorse Token IND | US$0,007082 | -4,03% | -1,10% | US$265.441 | US$90,18 | 37.480.419 IND |
| 1486 |  FedoraCoin TIPS | US$0,000001250 | 1,60% | -0,84% | US$265.292 | US$2.000,04 | 212.269.865.434 TIPS |
| 1487 |  Raise RAISE | US$0,01794 | 1,17% | -8,93% | US$264.905 | US$17.830,80 | 14.765.425 RAISE |
| 1488 |  SwiftCash SWIFT | US$0,001662 | 8,60% | 1,50% | US$264.784 | US$5,46 | 159.283.934 SWIFT |
| 1489 |  Coinlancer CL | US$0,003323 | 0,05% | 18,61% | US$264.566 | - | 79.619.229 CL |
| 1490 |  ZUM TOKEN ZUM | US$0,00001666 | -30,87% | -13,06% | US$262.397 | US$0,6900 | 15.746.492.128 ZUM |
| 1491 |  Freicoin FRC | US$0,004631 | -12,60% | -1,03% | US$261.775 | US$283,29 | 56.529.059 FRC |
| 1492 |  PAL Network PAL | US$0,0005937 | 0,84% | 1,50% | US$260.348 | US$1.377,61 | 438.524.050 PAL |
| 1493 |  DeVault DVT | US$0,0009618 | -1,58% | -1,98% | US$257.848 | US$237,92 | 268.093.838 DVT |
| 1494 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1495 |  TrueDeck TDP | US$0,008383 | -7,12% | -18,96% | US$257.496 | US$29.799,02 | 30.717.516 TDP |
| 1496 |  PHI Token PHI | US$0,04322 | 0,86% | -10,53% | US$251.902 | US$349,70 | 5.828.254 PHI |
| 1497 |  DopeCoin DOPE | US$0,002137 | -27,93% | -30,72% | US$249.732 | US$4.737,66 | 116.845.228 DOPE |
| 1498 |  Silent Notary SNTR | US$0,000002981 | 10,57% | -0,14% | US$248.849 | US$15.473,10 | 83.470.521.339 SNTR |
| 1499 |  TEAM (TokenStars) TEAM | US$0,02053 | 16,14% | 20,89% | US$247.093 | US$339,78 | 12.038.263 TEAM |
| 1500 |  Devery EVE | US$0,003884 | -5,32% | -31,92% | US$244.400 | US$5.524,93 | 62.917.144 EVE |
Tabel di atas menampilkan halaman 30 dari total 63 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.