Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WebDollar WEBD | US$0,00007381 | -2,55% | -17,39% | US$765.631 | US$0,5779 | 10.373.356.871 WEBD |
| 1252 |  Solaris XLR | US$0,4112 | -3,59% | 56,60% | US$764.344 | US$4.122,14 | 1.858.665 XLR |
| 1253 |  Blue Protocol BLUE | US$0,02083 | 69,36% | -10,13% | US$763.313 | US$243,92 | 36.645.278 BLUE |
| 1254 |  NEXT.coin NEXT | US$0,1223 | 2,54% | 9,21% | US$761.780 | US$344,40 | 6.228.754 NEXT |
| 1255 |  Nebula AI NBAI | US$0,0006041 | -4,34% | -6,08% | US$758.066 | US$6,04 | 1.254.943.205 NBAI |
| 1256 |  Pylon Network PYLNT | US$1,35 | 24,74% | 22,85% | US$756.870 | US$2.339,15 | 560.128 PYLNT |
| 1257 |  LUXCoin LUX | US$0,07793 | -1,59% | 18,87% | US$746.029 | US$7.820,63 | 9.573.167 LUX |
| 1258 |  Streamity STM | US$0,01458 | -10,68% | -50,99% | US$743.370 | US$672,30 | 50.982.649 STM |
| 1259 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1260 |  Halo Platform HALO | US$0,0001166 | 1,60% | -23,05% | US$741.458 | US$21,00 | 6.356.433.711 HALO |
| 1261 |  PLAAS FARMERS TOKEN PLAAS | US$0,04906 | 74,44% | 189,66% | US$741.198 | US$572,07 | 15.106.905 PLAAS |
| 1262 |  Auroracoin AUR | US$0,04062 | -0,31% | 0,92% | US$734.353 | US$50,78 | 18.078.320 AUR |
| 1263 |  CannabisCoin CANN | US$0,009450 | 0,00% | 0,98% | US$729.859 | - | 77.231.176 CANN |
| 1264 |  Budbo BUBO | US$0,008905 | 40,95% | -0,05% | US$729.636 | US$69,11 | 81.932.020 BUBO |
| 1265 |  EchoLink EKO | US$0,001455 | -0,31% | -2,58% | US$727.621 | US$34.115,99 | 500.000.000 EKO |
| 1266 |  Lunes LUNES | US$0,004772 | 12,80% | -23,80% | US$719.295 | US$3.819,88 | 150.728.538 LUNES |
| 1267 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1268 |  CryptoVerificationCoin CVCC | US$1,22 | 0,85% | -13,09% | US$709.568 | - | 582.595 CVCC |
| 1269 |  GAMB GMB | US$0,0001840 | -3,93% | -6,56% | US$708.963 | US$16.075,94 | 3.853.249.989 GMB |
| 1270 |  BitNewChain BTN | US$0,003918 | 18,85% | -44,74% | US$704.138 | US$0,00007837 | 179.701.795 BTN |
| 1271 |  Snovian.Space SNOV | US$0,001916 | 1,66% | 20,25% | US$701.240 | - | 366.051.374 SNOV |
| 1272 |  ATN ATN | US$0,008312 | 4,89% | 12,08% | US$700.699 | US$10.226,15 | 84.302.524 ATN |
| 1273 |  Mercury MER | US$0,007006 | 7,12% | -17,55% | US$700.557 | US$2.424,00 | 100.000.000 MER |
| 1274 |  Dovu DOV | US$0,001521 | 16,53% | 6,87% | US$694.781 | US$457,66 | 456.891.555 DOV |
| 1275 |  AceD ACED | US$0,003608 | -5,47% | 5,43% | US$690.707 | US$10.343,22 | 191.423.202 ACED |
| 1276 |  Cosmo Coin COSM | US$0,001030 | -9,63% | -75,10% | US$690.675 | US$7.335,34 | 670.780.889 COSM |
| 1277 |  BonusCloud BXC | US$0,0002205 | -12,71% | 0,96% | US$685.537 | US$485,11 | 3.109.383.414 BXC |
| 1278 |  Zippie ZIPT | US$0,002521 | 23,91% | -1,80% | US$683.692 | US$426,17 | 271.196.892 ZIPT |
| 1279 |  BeatzCoin BTZC | US$0,0003703 | -9,60% | 1,87% | US$673.960 | US$1.648,76 | 1.819.835.135 BTZC |
| 1280 |  TouchCon TOC | US$0,006569 | 2,69% | 16,31% | US$671.315 | US$8.309,26 | 102.200.364 TOC |
| 1281 |  TrustDAO TRUST | US$0,03671 | 10,04% | -5,29% | US$665.392 | US$11.191,18 | 18.123.679 TRUST |
| 1282 |  Jobchain JOB | US$0,0001523 | 27,10% | -6,01% | US$664.640 | US$201,35 | 4.364.122.486 JOB |
| 1283 |  Rivetz RVT | US$0,02521 | 23,84% | 6,84% | US$661.586 | - | 26.244.468 RVT |
| 1284 |  StableUSD USDS | US$1,18 | 17,66% | 13,74% | US$645.931 | US$6.135,68 | 547.190 USDS |
| 1285 |  AICHAIN AIT | US$0,001188 | 1,59% | -0,01% | US$635.630 | US$46.941,70 | 535.067.071 AIT |
| 1286 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1684 | 0,21% | 0,75% | US$634.590 | US$1.204,52 | 3.768.685 USDX |
| 1287 |  BitcoinZ BTCZ | US$0,00008307 | -12,44% | -17,53% | US$634.193 | US$36.165,12 | 7.634.160.199 BTCZ |
| 1288 |  Trinity Network Credit TNC | US$0,001895 | -7,18% | 57,35% | US$631.516 | US$4.197,16 | 333.333.333 TNC |
| 1289 |  Manna MANNA | US$0,0009499 | 0,89% | -9,38% | US$628.113 | US$0,09035 | 661.235.993 MANNA |
| 1290 |  TrueFeedBack TFB | US$0,0002344 | 5,55% | -22,39% | US$620.325 | US$10.170,68 | 2.646.615.350 TFB |
| 1291 |  Karbo KRB | US$0,07157 | 1,71% | 2,74% | US$618.240 | US$23.040,38 | 8.638.597 KRB |
| 1292 |  Cryptobuyer XPT | US$0,01080 | -10,39% | -6,73% | US$614.835 | US$40.615,24 | 56.912.663 XPT |
| 1293 |  SHIELD XSH | US$0,001197 | -25,98% | -22,25% | US$614.132 | US$73,76 | 512.973.375 XSH |
| 1294 |  StrongHands SHND | US$0,00003680 | 8,08% | 25,64% | US$611.657 | US$135,84 | 16.619.111.608 SHND |
| 1295 |  Bitcoin Private BTCP | US$0,1271 | -0,03% | 7,97% | US$608.285 | US$3.115,62 | 4.785.761 BTCP |
| 1296 |  Crowd Machine CMCT | US$0,001284 | 3,25% | -8,79% | US$603.627 | US$38.475,86 | 470.164.800 CMCT |
| 1297 |  Bitcoin Plus XBC | US$4,14 | 8,89% | 3,73% | US$601.210 | US$45.448,47 | 145.241 XBC |
| 1298 |  Moneytoken IMT | US$0,00006284 | 14,63% | -52,55% | US$592.611 | US$12.000,80 | 9.430.337.527 IMT |
| 1299 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1300 |  HEROcoin PLAY | US$0,003130 | -12,74% | 1,26% | US$588.712 | US$20.598,90 | 188.109.608 PLAY |
Tabel di atas menampilkan halaman 26 dari total 63 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.