Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Delphy DPY | US$0,01631 | 7,91% | 34,51% | US$1.014.196 | US$6.352,25 | 62.199.848 DPY |
| 1202 |  ZENZO ZNZ | US$0,07233 | 3,25% | 5,31% | US$1.002.078 | US$4.577,40 | 13.854.782 ZNZ |
| 1203 |  BitCrystals BCY | US$0,04384 | 0,63% | 271,03% | US$1.000.227 | - | 22.816.446 BCY |
| 1204 |  CloakCoin CLOAK | US$0,1809 | 1,02% | 7,57% | US$993.373 | US$29.499,71 | 5.490.174 CLOAK |
| 1205 |  Ivy IVY | US$0,001084 | -76,34% | -77,70% | US$992.135 | US$55,63 | 915.021.072 IVY |
| 1206 |  Xriba XRA | US$0,009908 | 10,54% | 15,48% | US$991.889 | US$320,54 | 100.109.872 XRA |
| 1207 |  ADAMANT Messenger ADM | US$0,01165 | 1,31% | 20,85% | US$988.140 | US$476,18 | 84.847.141 ADM |
| 1208 |  DomRaider DRT | US$0,001670 | 4,47% | -20,72% | US$987.711 | US$1,40 | 591.500.000 DRT |
| 1209 |  Playkey PKT | US$0,06883 | -16,86% | 77,83% | US$980.607 | US$27.689,23 | 14.246.944 PKT |
| 1210 |  Ink Protocol XNK | US$0,002362 | -7,91% | -22,15% | US$980.095 | US$28.052,03 | 415.005.467 XNK |
| 1211 |  Azbit AZ | US$0,00001187 | 0,85% | 3,85% | US$962.713 | US$1.944,44 | 81.078.531.112 AZ |
| 1212 |  Vodi X VDX | US$0,001786 | -8,35% | -17,44% | US$954.434 | US$15.051,42 | 534.406.210 VDX |
| 1213 |  Pinkcoin PINK | US$0,002256 | -3,10% | 6,83% | US$948.437 | US$16.905,36 | 420.401.063 PINK |
| 1214 |  Nework NKC | US$0,006320 | 0,79% | -7,34% | US$932.709 | US$4.851,42 | 147.586.172 NKC |
| 1215 |  UNIVERSAL CASH UCASH | US$0,00008966 | 0,00% | 1,62% | US$928.167 | - | 10.351.944.441 UCASH |
| 1216 |  Zebi Token ZEBI | US$0,002083 | 8,95% | -26,22% | US$927.495 | US$4.679,11 | 445.197.437 ZEBI |
| 1217 |  Noku NOKU | US$0,03851 | 0,61% | -5,10% | US$915.933 | US$597,85 | 23.783.274 NOKU |
| 1218 |  HEAT HEAT | US$0,01983 | 1,45% | -16,06% | US$914.260 | - | 46.106.503 HEAT |
| 1219 |  Phoenixcoin PXC | US$0,01124 | 0,85% | 10,99% | US$895.946 | US$55,75 | 79.678.375 PXC |
| 1220 |  KuboCoin KUBO | US$0,000009802 | 137,42% | 133,31% | US$889.156 | US$0,1701 | 90.708.745.843 KUBO |
| 1221 |  FYDcoin FYD | US$0,001860 | 9,96% | -8,10% | US$887.568 | US$7.789,68 | 477.267.508 FYD |
| 1222 |  Ixcoin IXC | US$0,04200 | 0,00% | -61,52% | US$887.480 | - | 21.131.205 IXC |
| 1223 |  YGGDRASH YEED | US$0,0001629 | 10,14% | -11,83% | US$887.168 | US$26.758,58 | 5.447.415.594 YEED |
| 1224 |  Dynamic DYN | US$0,05873 | -2,05% | -1,34% | US$884.723 | US$21.176,46 | 15.064.954 DYN |
| 1225 |  Menlo One ONE | US$0,002917 | 15,70% | -0,81% | US$876.156 | US$510,28 | 300.404.658 ONE |
| 1226 |  PetroDollar XPD | US$0,01358 | 0,00% | -6,92% | US$869.337 | - | 63.993.275 XPD |
| 1227 |  SolarCoin SLR | US$0,01437 | -14,90% | 22,54% | US$867.831 | US$658,04 | 60.402.997 SLR |
| 1228 |  Defis XGM | US$0,006425 | -13,79% | -10,62% | US$864.602 | US$24.874,28 | 134.558.580 XGM |
| 1229 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1230 |  Etherparty FUEL | US$0,0008561 | -3,78% | -7,01% | US$856.053 | US$16.705,04 | 1.000.000.000 FUEL |
| 1231 |  Bitswift BITS | US$0,2192 | 4,77% | 7,31% | US$851.386 | US$24.776,31 | 3.884.635 BITS |
| 1232 |  Honest HNST | US$0,008959 | 2,16% | -3,73% | US$842.678 | US$18.139,01 | 94.061.602 HNST |
| 1233 |  Pirl PIRL | US$0,01083 | 15,35% | 26,24% | US$838.059 | US$8.379,40 | 77.391.642 PIRL |
| 1234 |  Electronic Energy Coin E2C | US$0,001891 | 6,30% | -9,23% | US$820.221 | US$13.718,84 | 433.657.273 E2C |
| 1235 |  BQT BQTX | US$0,001400 | 16,67% | 5,62% | US$818.027 | US$1.831,82 | 584.304.737 BQTX |
| 1236 |  Bitfex BFX | US$0,006887 | -8,80% | 3,28% | US$813.980 | US$2.508,56 | 118.193.765 BFX |
| 1237 |  STK STK | US$0,002345 | 0,63% | -1,63% | US$800.499 | US$25.630,82 | 341.414.782 STK |
| 1238 |  Pandacoin PND | US$0,00002458 | 5,01% | -27,66% | US$799.189 | US$13,51 | 32.514.916.898 PND |
| 1239 |  Nuggets NUG | US$0,0004632 | 0,00% | -54,77% | US$798.980 | - | 1.724.830.450 NUG |
| 1240 |  ExclusiveCoin EXCL | US$0,1358 | -0,98% | -10,41% | US$794.419 | US$8.965,35 | 5.851.627 EXCL |
| 1241 |  GeoCoin GEO | US$0,2477 | 6,10% | 0,49% | US$787.785 | US$874,90 | 3.180.551 GEO |
| 1242 |  Waves Community Token WCT | US$0,07834 | 0,00% | 25,85% | US$783.371 | - | 9.999.960 WCT |
| 1243 |  Trittium TRTT | US$0,006062 | -6,74% | -20,19% | US$781.425 | US$2.246,40 | 128.915.825 TRTT |
| 1244 |  Traceability Chain TAC | US$0,0009054 | -56,81% | -9,20% | US$778.438 | US$280,13 | 859.798.174 TAC |
| 1245 |  Bob's Repair BOB | US$0,004238 | 24,62% | 53,61% | US$778.230 | US$15.195,10 | 183.640.758 BOB |
| 1246 |  FREE Coin FREE | US$0,00000008923 | -14,24% | -4,32% | US$776.293 | US$5.708,26 | 8.700.200.594.990 FREE |
| 1247 |  Bitsdaq BQQQ | US$0,0002883 | -0,89% | -17,17% | US$773.954 | US$671,38 | 2.684.354.113 BQQQ |
| 1248 |  Niobium Coin NBC | US$0,01245 | 2,83% | 105,35% | US$770.798 | US$858,91 | 61.927.668 NBC |
| 1249 |  Nexxo NEXXO | US$0,003587 | 9,34% | -8,07% | US$769.943 | US$352,39 | 214.654.884 NEXXO |
| 1250 |  SignatureChain SIGN | US$0,001000 | 6,20% | -16,24% | US$766.006 | US$621,06 | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 25 dari total 63 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.