Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NoLimitCoin NLC2 | US$0,003872 | 12,42% | 19,72% | US$2.384.400 | US$14.563,48 | 615.821.784 NLC2 |
| 1052 |  GNY GNY | US$0,01236 | -14,51% | -23,10% | US$2.377.066 | US$1.458,14 | 192.376.657 GNY |
| 1053 |  BlockStamp BST | US$0,08965 | 13,56% | -12,19% | US$2.373.531 | US$802,14 | 26.476.273 BST |
| 1054 |  Bitcoin Atom BCA | US$0,1281 | -18,65% | -2,86% | US$2.359.810 | US$552,85 | 18.418.931 BCA |
| 1055 |  MintCoin MINT | US$0,00009401 | 0,00% | -18,55% | US$2.345.185 | - | 24.947.260.808 MINT |
| 1056 |  iEthereum IETH | US$0,1294 | 12,97% | 56,06% | US$2.327.318 | US$7.305,97 | 17.982.000 IETH |
| 1057 |  Humanscape HUM | US$0,004839 | 15,53% | 16,67% | US$2.288.555 | US$20.582,12 | 472.929.925 HUM |
| 1058 |  Content Neutrality Network CNN | US$0,00005846 | 0,52% | 4,32% | US$2.281.921 | US$43.910,09 | 39.035.223.816 CNN |
| 1059 |  Casino Betting Coin CBC | US$0,01444 | 5,72% | -29,69% | US$2.250.679 | US$19.645,95 | 155.864.701 CBC |
| 1060 |  Naka Bodhi Token NBOT | US$0,03203 | 6,10% | 10,93% | US$2.242.274 | US$12.871,32 | 70.000.000 NBOT |
| 1061 |  Color Platform CLR | US$0,01627 | 0,15% | -16,79% | US$2.232.632 | US$17.576,80 | 137.230.262 CLR |
| 1062 |  Raven Protocol RAVEN | US$0,0005233 | 9,82% | 2,13% | US$2.209.689 | US$12.481,30 | 4.222.779.499 RAVEN |
| 1063 |  AmonD AMON | US$0,002728 | -16,70% | -13,62% | US$2.197.880 | US$353,20 | 805.591.219 AMON |
| 1064 |  Rublix RBLX | US$0,1053 | -2,55% | -7,13% | US$2.188.705 | US$2.882,80 | 20.781.284 RBLX |
| 1065 |  Esportbits HLT | US$0,09503 | -5,84% | -7,42% | US$2.186.999 | US$16.558,42 | 23.013.360 HLT |
| 1066 |  NaPoleonX NPX | US$0,08991 | 1,52% | -4,76% | US$2.186.674 | US$89,91 | 24.320.139 NPX |
| 1067 |  Cube AUTO | US$0,0003204 | -0,27% | 6,76% | US$2.170.647 | US$5.904,16 | 6.774.940.000 AUTO |
| 1068 |  HUNT HUNT | US$0,01955 | 2,78% | 22,50% | US$2.157.809 | US$8.325,70 | 110.357.399 HUNT |
| 1069 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1070 |  HempCoin THC | US$0,008156 | -21,64% | -42,87% | US$2.103.652 | US$3.188,56 | 257.921.472 THC |
| 1071 |  Blackmoon BMC | US$0,03865 | -2,58% | -3,18% | US$2.087.065 | US$4,51 | 54.000.000 BMC |
| 1072 |  PotCoin POT | US$0,009287 | 2,62% | 10,98% | US$2.085.069 | US$3.100,17 | 224.517.642 POT |
| 1073 |  Refereum RFR | US$0,0004142 | -0,92% | -3,38% | US$2.070.460 | US$29.563,49 | 4.999.180.100 RFR |
| 1074 |  Cajutel CAJ | US$1,53 | 0,00% | 0,59% | US$2.068.904 | - | 1.352.389 CAJ |
| 1075 |  Pascal PASC | US$0,06347 | 0,14% | -3,08% | US$2.053.569 | US$46.173,61 | 32.357.500 PASC |
| 1076 |  Curecoin CURE | US$0,08312 | -0,55% | -1,94% | US$2.047.367 | US$10.035,49 | 24.631.480 CURE |
| 1077 |  Midas MIDAS | US$1,52 | 2,10% | 4,24% | US$2.039.070 | US$2.027,84 | 1.344.804 MIDAS |
| 1078 |  Themis GET | US$0,003354 | -2,33% | -10,95% | US$2.012.403 | US$39.253,03 | 599.999.910 GET |
| 1079 |  Lynx LYNX | US$0,00002605 | 0,74% | 2,66% | US$2.005.358 | US$50,15 | 76.970.317.808 LYNX |
| 1080 |  Flowchain FLC | US$2,65 | 4,69% | -6,38% | US$1.986.645 | US$8.299,39 | 749.836 FLC |
| 1081 |  ZClassic ZCL | US$0,2227 | -3,52% | -14,32% | US$1.975.570 | US$13.203,30 | 8.869.297 ZCL |
| 1082 |  Cryptaur CPT | US$0,0001530 | -5,16% | -0,26% | US$1.975.110 | US$4.957,40 | 12.910.321.437 CPT |
| 1083 |  Unikoin Gold UKG | US$0,01311 | 5,68% | 4,17% | US$1.958.691 | US$19.538,62 | 149.397.371 UKG |
| 1084 |  AMLT AMLT | US$0,007832 | 38,13% | -2,07% | US$1.956.779 | US$243,65 | 249.836.851 AMLT |
| 1085 |  Hubii Network HBT | US$0,1254 | -19,29% | -20,38% | US$1.941.822 | US$309,03 | 15.485.602 HBT |
| 1086 |  Crown CRW | US$0,07655 | -7,86% | -15,29% | US$1.939.869 | US$18.443,97 | 25.342.345 CRW |
| 1087 |  TRONCLASSIC TRXC | US$0,000004117 | 0,40% | 6,23% | US$1.914.720 | - | 465.107.478.370 TRXC |
| 1088 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1089 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1090 |  IG Gold IGG | US$0,0002142 | 44,74% | 47,46% | US$1.897.407 | US$14,04 | 8.856.541.707 IGG |
| 1091 |  Primecoin XPM | US$0,05753 | 7,63% | 8,26% | US$1.895.609 | US$10.029,85 | 32.947.662 XPM |
| 1092 |  SyncFab MFG | US$0,007490 | -12,89% | -5,76% | US$1.865.207 | US$28.351,45 | 249.040.956 MFG |
| 1093 |  DAEX DAX | US$0,005176 | -0,86% | -13,54% | US$1.835.757 | US$5.588,56 | 354.666.702 DAX |
| 1094 |  ZumCoin ZUM | US$0,001840 | 4,06% | -2,25% | US$1.819.721 | US$26,06 | 988.819.491 ZUM |
| 1095 |  Swarm SWM | US$0,02325 | -6,54% | 2,57% | US$1.817.639 | US$1.474,08 | 78.189.670 SWM |
| 1096 |  Expanse EXP | US$0,09619 | 2,37% | 24,14% | US$1.808.924 | US$49.357,97 | 18.805.100 EXP |
| 1097 |  ProChain PRA | US$0,03611 | -0,11% | -18,94% | US$1.805.603 | US$3.006,40 | 50.000.000 PRA |
| 1098 |  Bridge Protocol BRDG | US$0,007983 | -12,90% | -1,68% | US$1.788.841 | US$29.683,46 | 224.088.259 BRDG |
| 1099 |  Bean Cash BITB | US$0,0004702 | 0,00% | 0,48% | US$1.766.441 | - | 3.757.169.000 BITB |
| 1100 |  Beaxy BXY | US$0,006519 | -6,25% | -4,64% | US$1.762.863 | US$5.154,48 | 270.409.563 BXY |
Tabel di atas menampilkan halaman 22 dari total 63 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.