Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nexty NTY | US$0,00003310 | -12,50% | 7,72% | US$5.202.750 | US$1.407,13 | 157.177.714.004 NTY |
| 952 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 953 |  Bitcore BTX | US$0,2856 | 8,18% | 5,62% | US$5.106.376 | US$1.455,13 | 17.880.883 BTX |
| 954 |  BackPacker Coin BPC | US$1,03 | 0,61% | 1,18% | US$5.080.885 | US$11.746,31 | 4.929.790 BPC |
| 955 |  XTRABYTES XBY | US$0,01164 | -4,91% | -1,71% | US$5.006.089 | US$2.859,03 | 430.000.000 XBY |
| 956 |  PegNet PEG | US$0,002628 | 4,17% | 7,88% | US$4.966.096 | US$15.477,96 | 1.889.459.991 PEG |
| 957 |  USDx stablecoin USDX | US$1,00 | -0,11% | -1,61% | US$4.922.894 | US$2.847,77 | 4.921.251 USDX |
| 958 |  Flash FLASH | US$0,005462 | 0,84% | -11,45% | US$4.915.770 | US$16,42 | 900.000.000 FLASH |
| 959 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 960 |  Gulden NLG | US$0,009380 | -1,58% | -6,26% | US$4.871.827 | US$5.313,66 | 519.366.097 NLG |
| 961 |  Jibrel Network JNT | US$0,02826 | -2,81% | -5,74% | US$4.808.095 | US$9.401,89 | 170.126.886 JNT |
| 962 |  T.OS TOSC | US$0,005584 | -2,23% | -17,03% | US$4.722.894 | US$45.644,06 | 845.811.190 TOSC |
| 963 |  Bitcoin Rhodium XRC | US$4,55 | 17,58% | 13,46% | US$4.623.882 | US$21.182,16 | 1.017.092 XRC |
| 964 |  NPCoin NPC | US$0,06281 | 0,54% | -10,26% | US$4.551.235 | US$5.318,39 | 72.457.335 NPC |
| 965 |  Lykke LKK | US$0,01434 | 1,55% | -5,38% | US$4.541.921 | - | 316.809.739 LKK |
| 966 |  CanYaCoin CAN | US$0,04730 | 5,26% | 21,67% | US$4.532.663 | US$1.411,04 | 95.826.991 CAN |
| 967 |  Clams CLAM | US$1,06 | 0,00% | 0,18% | US$4.496.275 | - | 4.260.120 CLAM |
| 968 |  Blockchain Certified Data Token BCDT | US$0,1187 | -13,33% | 79,95% | US$4.489.983 | US$4.626,63 | 37.835.044 BCDT |
| 969 |  Ondori RSTR | US$0,0001187 | 0,84% | 1,50% | US$4.484.375 | US$3,82 | 37.766.847.790 RSTR |
| 970 |  Robotina ROX | US$0,01474 | 58,17% | 73,81% | US$4.477.501 | US$1.526,12 | 303.758.412 ROX |
| 971 |  SymVerse SYM | US$0,06685 | -0,15% | 5,00% | US$4.476.898 | US$2.125,24 | 66.969.061 SYM |
| 972 |  Digital Asset Guarantee Token DAGT | US$0,1348 | -1,72% | -3,35% | US$4.463.327 | - | 33.100.000 DAGT |
| 973 |  ALQO XLQ | US$0,06875 | 3,16% | -14,67% | US$4.445.642 | US$519,33 | 64.664.324 XLQ |
| 974 |  ALLY ALY | US$0,001927 | 1,39% | -3,82% | US$4.433.092 | US$15.829,08 | 2.300.000.000 ALY |
| 975 |  Polybius PLBT | US$1,09 | -0,32% | -0,66% | US$4.324.161 | US$320,64 | 3.969.565 PLBT |
| 976 |  Amoveo VEO | US$62,93 | 2,16% | 97,71% | US$4.281.420 | US$135,27 | 68.033 VEO |
| 977 |  GoCrypto Token GOC | US$0,02089 | 7,43% | -4,70% | US$4.247.165 | US$10.134,88 | 203.327.910 GOC |
| 978 |  TAGZ5 TAGZ5 | US$0,01082 | 19,93% | 11,96% | US$4.161.643 | US$73,01 | 384.656.975 TAGZ5 |
| 979 |  Hiveterminal Token HVN | US$0,008043 | 7,93% | 41,12% | US$4.021.653 | US$8.773,71 | 500.000.000 HVN |
| 980 |  SonoCoin SONO | US$0,1418 | 0,00% | 0,00% | US$4.005.599 | - | 28.250.407 SONO |
| 981 |  qiibee QBX | US$0,005224 | -11,26% | -27,97% | US$4.004.281 | US$2.219,22 | 766.444.534 QBX |
| 982 |  Bloom BLT | US$0,07437 | -2,16% | 21,47% | US$3.989.575 | US$16.451,16 | 53.642.697 BLT |
| 983 |  Ternio TERN | US$0,006934 | -9,00% | -16,18% | US$3.972.502 | US$36.586,75 | 572.914.692 TERN |
| 984 |  KARMA KARMA | US$0,0007139 | -0,53% | 6,84% | US$3.891.169 | US$160,94 | 5.450.532.381 KARMA |
| 985 |  Edge DADI | US$0,03882 | 9,27% | -0,48% | US$3.882.364 | US$56,16 | 100.000.000 DADI |
| 986 |  CommerceBlock CBT | US$0,02216 | -1,81% | 12,12% | US$3.875.377 | US$3.118,34 | 174.866.686 CBT |
| 987 |  NativeCoin N8V | US$0,1617 | -17,73% | -30,16% | US$3.849.629 | US$36.458,50 | 23.801.506 N8V |
| 988 |  RedFOX Labs RFOX | US$0,02823 | -8,38% | 364,36% | US$3.828.173 | US$43.367,96 | 135.606.406 RFOX |
| 989 |  Sense SENSE | US$0,007477 | 26,95% | 21,34% | US$3.804.309 | US$6.540,27 | 508.816.362 SENSE |
| 990 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 991 |  CUTcoin CUT | US$0,03408 | 5,24% | 0,94% | US$3.765.710 | US$11.902,68 | 110.502.919 CUT |
| 992 |  Global Cryptocurrency GCC | US$0,002968 | -1,53% | -30,60% | US$3.762.472 | US$339,12 | 1.267.482.828 GCC |
| 993 |  LINKA LINKA | US$0,005215 | -0,38% | -10,98% | US$3.620.196 | US$35.713,31 | 694.150.020 LINKA |
| 994 |  Ultimate Secure Cash USC | US$0,3486 | -20,71% | 651,27% | US$3.605.774 | US$2.275,72 | 10.343.113 USC |
| 995 |  THEKEY TKY | US$0,0005693 | 9,39% | 20,74% | US$3.535.671 | US$46.718,59 | 6.210.789.109 TKY |
| 996 |  Mobius MOBI | US$0,006824 | 10,72% | 5,81% | US$3.514.713 | US$1.845,63 | 515.082.884 MOBI |
| 997 |  ColossusXT COLX | US$0,0002830 | -14,32% | 2,04% | US$3.458.707 | US$521,00 | 12.222.107.640 COLX |
| 998 |  BitTube TUBE | US$0,01233 | -6,02% | 17,35% | US$3.442.967 | US$8.893,53 | 279.232.312 TUBE |
| 999 |  CanonChain CZR | US$0,005878 | 25,75% | 19,13% | US$3.422.343 | US$2.240,23 | 582.212.719 CZR |
| 1000 |  Mysterium MYST | US$0,1442 | 1,93% | -8,74% | US$3.417.305 | US$17.041,72 | 23.694.370 MYST |
Tabel di atas menampilkan halaman 20 dari total 63 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.