Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FintruX Network FTX | US$0,01168 | 43,18% | -12,54% | US$1.109.681 | US$50.125,52 | 95.000.000 FTX |
| 752 |  HOMIHELP HOMI | US$8,49 | 1,55% | -12,22% | US$1.104.649 | US$332.142 | 130.099 HOMI |
| 753 |  Experty EXY | US$0,04061 | -6,08% | 10,86% | US$1.100.165 | US$53.918,18 | 27.088.352 EXY |
| 754 |  Zero ZER | US$0,1282 | 4,84% | 1,08% | US$1.067.715 | US$132.483 | 8.328.576 ZER |
| 755 |  FansTime FTI | US$0,0003739 | 36,25% | 0,02% | US$1.065.517 | US$325.368 | 2.850.000.000 FTI |
| 756 |  ImageCoin IMG | US$0,1035 | -12,12% | 51,00% | US$1.046.889 | US$5.801.757 | 10.110.914 IMG |
| 757 |  MalwareChain MALW | US$0,3540 | -1,10% | -13,22% | US$1.044.696 | US$436.235 | 2.951.340 MALW |
| 758 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007888 | -11,42% | -17,70% | US$1.001.037 | US$707.837 | 126.901.359 FOUR |
| 759 |  Coineal Token NEAL | US$0,003631 | -0,33% | -7,90% | US$992.945 | US$54.023,18 | 273.447.155 NEAL |
| 760 |  Sparkle Loyalty SPRKL | US$0,3456 | -21,50% | -48,04% | US$988.331 | US$1.485.731 | 2.859.892 SPRKL |
| 761 |  Axe AXE | US$0,1848 | -6,61% | 12,87% | US$971.977 | US$2.725.659 | 5.260.968 AXE |
| 762 |  0xcert ZXC | US$0,002723 | -11,37% | 9,16% | US$932.962 | US$50.673,93 | 342.626.334 ZXC |
| 763 |  Matryx MTX | US$0,04007 | 0,22% | -0,83% | US$930.690 | US$59.595,58 | 23.224.303 MTX |
| 764 |  Veil VEIL | US$0,01200 | 38,29% | -10,40% | US$926.026 | US$107.451 | 77.158.081 VEIL |
| 765 |  Pigeoncoin PGN | US$0,0001555 | -9,56% | 12,67% | US$921.455 | US$73.816,43 | 5.926.794.865 PGN |
| 766 |  PUBLISH NEWS | US$0,003583 | -0,44% | -24,40% | US$893.302 | US$169.461 | 249.300.148 NEWS |
| 767 |  Meme MEME | US$30,84 | -3,05% | 0,00% | US$863.479 | US$84.070,05 | 28.000 MEME |
| 768 |  Chi Gastoken CHI | US$1,00 | -8,03% | -46,90% | US$856.804 | US$98.151,16 | 853.394 CHI |
| 769 |  CPChain CPC | US$0,002258 | -3,06% | -12,72% | US$850.668 | US$75.373,02 | 376.765.852 CPC |
| 770 |  Digital Gold GOLD | US$61,55 | 1,36% | -0,67% | US$833.276 | US$1.280.844 | 13.538 GOLD |
| 771 |  Sessia KICKS | US$0,1181 | 14,40% | -13,41% | US$817.344 | US$1.250.843 | 6.917.959 KICKS |
| 772 |  0xBitcoin 0xBTC | US$0,1384 | -0,78% | -22,72% | US$794.051 | US$1.884.113 | 5.736.550 0xBTC |
| 773 |  Qwertycoin QWC | US$0,000006249 | 17,82% | -7,37% | US$771.844 | US$330.016 | 123.520.269.798 QWC |
| 774 |  BitBall BTB | US$0,003775 | 43,64% | 42,93% | US$735.151 | US$646.012 | 194.755.032 BTB |
| 775 |  Switch ESH | US$0,06046 | -25,78% | 19,05% | US$697.726 | US$337.465 | 11.539.675 ESH |
| 776 |  Hacken Token HAI | US$0,01511 | 3,97% | -1,10% | US$694.175 | US$67.165,18 | 45.941.003 HAI |
| 777 |  COVA COVA | US$0,0002764 | -4,83% | 1,56% | US$690.002 | US$253.406 | 2.496.011.000 COVA |
| 778 |  Rate3 RTE | US$0,0007612 | 0,46% | -0,22% | US$676.995 | US$77.887,47 | 889.382.388 RTE |
| 779 |  Project WITH WIKEN | US$0,001978 | -0,52% | -5,73% | US$663.407 | US$84.583,82 | 335.451.107 WIKEN |
| 780 |  Lobstex LOBS | US$0,03238 | 0,33% | 2,41% | US$648.821 | US$813.935 | 20.039.306 LOBS |
| 781 |  ESBC ESBC | US$0,02674 | 2,73% | 4,35% | US$647.968 | US$50.407,21 | 24.232.660 ESBC |
| 782 |  Lunyr LUN | US$0,2770 | -7,07% | 0,56% | US$636.407 | US$155.077 | 2.297.853 LUN |
| 783 |  Ink INK | US$0,001365 | -2,65% | 2,41% | US$633.351 | US$102.768 | 463.910.527 INK |
| 784 |  SafeInsure SINS | US$0,03558 | -0,18% | -8,45% | US$581.869 | US$1.066.858 | 16.354.682 SINS |
| 785 |  MesChain MES | US$0,0007464 | 1,87% | 15,64% | US$578.230 | US$62.063,43 | 774.677.652 MES |
| 786 |  BitCash BITC | US$0,02587 | -6,83% | 15,73% | US$574.350 | US$525.420 | 22.198.153 BITC |
| 787 |  Ether Zero ETZ | US$0,003311 | 2,05% | 1,57% | US$571.838 | US$171.514 | 172.688.059 ETZ |
| 788 |  HashCoin HSC | US$0,00004201 | -22,78% | 67,70% | US$540.458 | US$258.051 | 12.863.911.326 HSC |
| 789 |  Hush HUSH | US$0,05360 | 9,32% | 1,12% | US$520.133 | US$59.546,18 | 9.703.230 HUSH |
| 790 |  PIXEL PXL | US$0,01362 | 1,57% | -3,53% | US$506.592 | US$879.759 | 37.187.743 PXL |
| 791 |  Quiztok QTCON | US$0,01544 | 1,35% | 19,13% | US$499.177 | US$904.695 | 32.337.119 QTCON |
| 792 |  Coinsbit Token CNB | US$0,0003651 | 0,23% | -16,47% | US$486.073 | US$128.129 | 1.331.266.628 CNB |
| 793 |  Bitcoin Free Cash BFC | US$0,2906 | -0,96% | -4,25% | US$484.084 | US$161.188 | 1.665.825 BFC |
| 794 |  AtromG8 AG8 | US$0,03772 | 19,41% | 14,52% | US$478.620 | US$63.770,06 | 12.688.094 AG8 |
| 795 |  DATx DATX | US$0,0003374 | -1,56% | 6,71% | US$469.366 | US$455.220 | 1.391.302.551 DATX |
| 796 |  Proton Token PTT | US$0,00005650 | -2,42% | 9,36% | US$468.198 | US$90.724,67 | 8.286.575.359 PTT |
| 797 |  IQ.cash IQ | US$0,03922 | 1,11% | -17,22% | US$462.883 | US$237.318 | 11.801.566 IQ |
| 798 |  FortKnoxster FKX | US$0,003048 | -2,00% | 0,25% | US$454.394 | US$96.390,96 | 149.077.343 FKX |
| 799 |  CACHE Gold CGT | US$62,61 | 0,51% | -1,15% | US$426.610 | US$182.016 | 6.814 CGT |
| 800 |  Friendz FDZ | US$0,0007095 | 11,29% | -2,48% | US$371.194 | US$111.386 | 523.158.182 FDZ |
Tabel di atas menampilkan halaman 16 dari total 63 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.