Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NIX NIX | US$0,1019 | -0,28% | -21,97% | US$4.408.812 | US$115.745 | 43.245.163 NIX |
| 602 |  Bitrue Coin BTR | US$0,04652 | 1,81% | -7,96% | US$4.403.775 | US$910.470 | 94.667.152 BTR |
| 603 |  VNDC VNDC | US$0,00004320 | 0,22% | -1,61% | US$4.402.490 | US$476.826 | 101.920.252.781 VNDC |
| 604 |  CEEK VR CEEK | US$0,007245 | 6,10% | 8,59% | US$4.300.848 | US$472.238 | 593.653.460 CEEK |
| 605 |  BitMart Token BMX | US$0,02461 | 3,05% | 27,59% | US$4.224.570 | US$864.366 | 171.676.755 BMX |
| 606 |  Asch XAS | US$0,04505 | 0,84% | -14,31% | US$4.206.099 | US$455.825 | 93.355.331 XAS |
| 607 |  Kryll KRL | US$0,1441 | -0,77% | -6,53% | US$4.178.243 | US$53.553,27 | 29.000.443 KRL |
| 608 |  MarketPeak PEAK | US$0,1592 | -0,75% | 20,09% | US$4.166.191 | US$148.564 | 26.168.830 PEAK |
| 609 |  SunContract SNC | US$0,03368 | 8,01% | -4,15% | US$4.133.026 | US$386.219 | 122.707.503 SNC |
| 610 |  SoMee.Social ONG | US$0,04906 | 13,72% | 38,10% | US$4.112.146 | US$114.869 | 83.810.579 ONG |
| 611 |  bitCNY BITCNY | US$0,1453 | 0,20% | -0,61% | US$4.104.004 | US$48.280.427 | 28.245.600 BITCNY |
| 612 |  Ambrosus AMB | US$0,03705 | 0,17% | 10,72% | US$4.103.545 | US$2.892.869 | 110.765.747 AMB |
| 613 |  GHOST GHOST | US$0,2999 | -3,74% | -59,32% | US$4.070.899 | US$428.903 | 13.573.415 GHOST |
| 614 |  Hi Mutual Society HMC | US$0,009974 | 0,84% | -1,43% | US$4.030.504 | US$54.825,64 | 404.100.000 HMC |
| 615 |  Airbloc ABL | US$0,01587 | 3,85% | 6,26% | US$4.006.068 | US$1.599.116 | 252.376.419 ABL |
| 616 |  Rapidz RPZX | US$0,002692 | 4,26% | -24,89% | US$3.960.966 | US$151.804 | 1.471.253.284 RPZX |
| 617 |  Matrix AI Network MAN | US$0,01848 | 1,39% | 22,78% | US$3.959.455 | US$139.882 | 214.302.042 MAN |
| 618 |  Red Pulse Phoenix PHX | US$0,004746 | 6,72% | -3,70% | US$3.936.886 | US$244.084 | 829.588.687 PHX |
| 619 |  Seele-N SEELE | US$0,005612 | 0,50% | -2,90% | US$3.926.296 | US$6.655.377 | 699.592.066 SEELE |
| 620 |  Cashaa CAS | US$0,006658 | -8,89% | -16,74% | US$3.905.698 | US$274.742 | 586.624.991 CAS |
| 621 |  Abyss Token ABYSS | US$0,01702 | 1,21% | -0,50% | US$3.890.159 | US$71.273,33 | 228.614.892 ABYSS |
| 622 |  BitCapitalVendor BCV | US$0,003965 | -3,05% | 5,43% | US$3.871.308 | US$111.428 | 976.399.995 BCV |
| 623 |  Sharder SS | US$0,01354 | -0,33% | -7,83% | US$3.836.255 | US$155.500 | 283.282.765 SS |
| 624 |  Folgory Coin FLG | US$0,2187 | -76,20% | -82,19% | US$3.833.681 | US$89.087,86 | 17.525.493 FLG |
| 625 |  Dentacoin DCN | US$0,000005438 | 2,73% | 4,55% | US$3.792.032 | US$198.731 | 697.290.065.761 DCN |
| 626 |  SIX SIX | US$0,01364 | 5,88% | 2,94% | US$3.733.089 | US$402.476 | 273.776.596 SIX |
| 627 |  Vexanium VEX | US$0,005271 | 1,67% | 10,99% | US$3.710.125 | US$301.200 | 703.869.976 VEX |
| 628 |  Dether DTH | US$0,04293 | 12,17% | 12,27% | US$3.649.302 | US$224.979 | 85.000.000 DTH |
| 629 |  Blockmason Credit Protocol BCPT | US$0,03135 | 5,09% | 3,05% | US$3.641.238 | US$220.120 | 116.158.667 BCPT |
| 630 |  Hydro HYDRO | US$0,0003286 | -5,43% | -6,95% | US$3.629.406 | US$311.720 | 11.046.612.734 HYDRO |
| 631 |  Verasity VRA | US$0,0009311 | -0,35% | -21,62% | US$3.613.866 | US$491.569 | 3.881.289.139 VRA |
| 632 |  Caspian CSP | US$0,007947 | 2,12% | 92,36% | US$3.568.414 | US$101.429 | 449.036.296 CSP |
| 633 |  Tripio TRIO | US$0,0009384 | -2,12% | 0,15% | US$3.518.952 | US$583.106 | 3.750.000.000 TRIO |
| 634 |  Epic Cash EPIC | US$0,4176 | 13,44% | 23,07% | US$3.511.119 | US$95.886,41 | 8.408.456 EPIC |
| 635 |  Waves Enterprise WEST | US$0,09054 | -15,90% | -3,33% | US$3.508.045 | US$315.262 | 38.746.912 WEST |
| 636 |  Odyssey OCN | US$0,0005285 | -3,37% | 1,27% | US$3.497.568 | US$331.601 | 6.617.297.215 OCN |
| 637 |  BOLT BOLT | US$0,003451 | -0,85% | 2,64% | US$3.421.165 | US$276.264 | 991.283.100 BOLT |
| 638 |  BetProtocol BEPRO | US$0,001872 | -0,28% | 12,22% | US$3.417.168 | US$352.624 | 1.825.000.000 BEPRO |
| 639 |  EURBASE EBASE | US$1,15 | 1,19% | -3,07% | US$3.304.864 | US$97.282,41 | 2.884.334 EBASE |
| 640 |  EOS Force EOSC | US$0,003417 | -12,40% | 31,15% | US$3.293.852 | US$284.684 | 964.070.125 EOSC |
| 641 |  PANTHEON X XPN | US$0,02817 | 43,77% | 159,07% | US$3.248.664 | US$95.325,33 | 115.316.492 XPN |
| 642 |  TERA TERA | US$0,003797 | -8,54% | 16,94% | US$3.207.673 | US$654.765 | 844.711.128 TERA |
| 643 |  RSK Smart Bitcoin RBTC | US$11.847,80 | 0,96% | 1,56% | US$3.204.282 | US$65.687,54 | 270 RBTC |
| 644 |  Remme REM | US$0,003217 | 55,98% | 3,78% | US$3.202.474 | US$86.936,02 | 995.615.826 REM |
| 645 |  Change CAG | US$0,1587 | 42,48% | 6,66% | US$3.123.099 | US$67.319,77 | 19.673.647 CAG |
| 646 |  QunQun QUN | US$0,004274 | 1,48% | -3,56% | US$3.118.857 | US$102.240 | 729.777.775 QUN |
| 647 |  2key.network 2KEY | US$0,1236 | -0,01% | 31,00% | US$3.101.286 | US$604.954 | 25.088.503 2KEY |
| 648 |  Scry.info DDD | US$0,007025 | -13,52% | 27,26% | US$3.091.471 | US$190.744 | 440.057.074 DDD |
| 649 |  BidiPass BDP | US$0,01037 | 11,12% | 0,81% | US$3.057.944 | US$1.348.584 | 294.759.043 BDP |
| 650 |  MultiVAC MTV | US$0,0008651 | 0,31% | -14,21% | US$3.036.836 | US$398.096 | 3.510.530.026 MTV |
Tabel di atas menampilkan halaman 13 dari total 63 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.