Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Prometeus PROM | US$1,13 | -3,75% | -2,02% | US$7.792.507 | US$821.266 | 6.870.000 PROM |
| 502 |  WePower WPR | US$0,01175 | 3,28% | 14,64% | US$7.791.472 | US$408.458 | 663.371.581 WPR |
| 503 |  Tierion TNT | US$0,01816 | 2,03% | -11,99% | US$7.782.901 | US$375.160 | 428.481.269 TNT |
| 504 |  GHOSTPRISM GHOST | US$3,03 | 1,27% | 12,78% | US$7.668.626 | US$415.553 | 2.532.710 GHOST |
| 505 |  Ruff RUFF | US$0,007755 | 4,66% | 0,60% | US$7.603.848 | US$1.240.762 | 980.500.000 RUFF |
| 506 |  Content Value Network CVNT | US$0,008218 | -1,53% | -5,75% | US$7.601.595 | US$77.851,94 | 925.000.000 CVNT |
| 507 |  ODEM ODE | US$0,03431 | 6,64% | -22,47% | US$7.516.861 | US$165.664 | 219.110.098 ODE |
| 508 |  Hyprr (Howdoo) UDOO | US$0,07653 | 7,88% | 3,56% | US$7.486.557 | US$1.386.711 | 97.821.309 UDOO |
| 509 |  GameCredits GAME | US$0,07695 | 10,58% | 14,82% | US$7.483.185 | US$295.472 | 97.252.626 GAME |
| 510 |  Idena IDNA | US$0,2688 | 4,95% | 114,61% | US$7.467.819 | US$56.629,10 | 27.779.612 IDNA |
| 511 |  Covesting COV | US$0,4136 | -4,14% | -9,81% | US$7.444.271 | US$82.015,19 | 18.000.000 COV |
| 512 |  Safe SAFE | US$0,3562 | -2,04% | 5,53% | US$7.421.921 | US$70.589,75 | 20.835.499 SAFE |
| 513 |  QLC Chain QLC | US$0,03077 | 9,32% | -18,07% | US$7.385.897 | US$664.436 | 240.000.000 QLC |
| 514 |  Levolution LEVL | US$0,1614 | 3,79% | -2,10% | US$7.381.607 | US$118.692 | 45.728.136 LEVL |
| 515 |  Ormeus Ecosystem ECO | US$0,003303 | -2,30% | 176,58% | US$7.366.803 | US$870.850 | 2.230.453.136 ECO |
| 516 |  Telos TLOS | US$0,02684 | -1,89% | 8,19% | US$7.248.933 | US$70.344,07 | 270.123.444 TLOS |
| 517 |  WeShow Token WET | US$0,01557 | 4,78% | 13,76% | US$7.224.200 | US$1.301.799 | 463.851.903 WET |
| 518 |  Zano ZANO | US$0,6983 | 3,50% | 10,93% | US$7.161.984 | US$53.368,37 | 10.256.416 ZANO |
| 519 |  IQeon IQN | US$1,30 | 2,53% | -0,70% | US$7.154.328 | US$104.587 | 5.491.860 IQN |
| 520 |  Nestree EGG | US$0,007062 | 0,43% | -8,38% | US$7.089.738 | US$1.437.104 | 1.003.908.974 EGG |
| 521 |  MixMarvel MIX | US$0,003562 | -3,41% | -5,78% | US$7.073.926 | US$530.224 | 1.986.068.094 MIX |
| 522 |  Atlas Protocol ATP | US$0,002746 | 2,50% | -5,95% | US$7.072.761 | US$256.882 | 2.576.066.703 ATP |
| 523 |  Nucleus Vision NCASH | US$0,001003 | 2,72% | -15,15% | US$7.040.310 | US$178.544 | 7.017.736.764 NCASH |
| 524 |  BnkToTheFuture BFT | US$0,009619 | 2,17% | 1,22% | US$7.021.417 | US$595.227 | 729.989.999 BFT |
| 525 |  Particl PART | US$0,7590 | 1,65% | -0,02% | US$6.975.247 | US$153.187 | 9.190.567 PART |
| 526 |  Credits CS | US$0,03750 | -7,15% | 21,92% | US$6.973.949 | US$186.174 | 185.986.079 CS |
| 527 |  LockTrip LOC | US$0,4656 | 4,23% | 3,25% | US$6.962.238 | US$210.846 | 14.952.163 LOC |
| 528 |  SIRIN LABS Token SRN | US$0,01401 | 4,59% | 3,36% | US$6.890.692 | US$2.597.975 | 491.820.906 SRN |
| 529 |  SwftCoin SWFTC | US$0,001703 | 10,41% | 49,95% | US$6.818.927 | US$9.313.694 | 4.004.999.999 SWFTC |
| 530 |  VIBE VIBE | US$0,02612 | 7,26% | 27,65% | US$6.794.844 | US$595.298 | 260.136.427 VIBE |
| 531 |  DATA DTA | US$0,0005872 | -6,23% | -16,78% | US$6.752.955 | US$450.759 | 11.499.993.344 DTA |
| 532 |  Steem Dollars SBD | US$1,13 | 6,99% | 7,37% | US$6.748.232 | US$354.971 | 5.947.647 SBD |
| 533 |  DigitalBits XDB | US$0,01917 | -8,30% | -8,27% | US$6.716.012 | US$911.423 | 350.372.627 XDB |
| 534 |  Genaro Network GNX | US$0,02578 | 26,47% | 41,43% | US$6.674.330 | US$3.060.646 | 258.934.740 GNX |
| 535 |  Origo OGO | US$0,01515 | 1,14% | -7,29% | US$6.672.319 | US$1.146.336 | 440.516.809 OGO |
| 536 |  DEAPcoin DEP | US$0,007454 | -0,58% | -1,90% | US$6.579.829 | US$460.833 | 882.771.017 DEP |
| 537 |  YOU COIN YOU | US$0,01181 | -0,73% | 0,78% | US$6.567.998 | US$1.175.759 | 556.120.198 YOU |
| 538 |  Egretia EGT | US$0,001551 | 1,69% | -4,07% | US$6.542.380 | US$1.017.043 | 4.218.701.582 EGT |
| 539 |  Eminer EM | US$0,004940 | -0,01% | 5,55% | US$6.523.659 | US$3.685.580 | 1.320.593.749 EM |
| 540 |  SingularDTV SNGLS | US$0,01080 | 0,32% | -1,83% | US$6.480.410 | US$365.630 | 600.000.000 SNGLS |
| 541 |  Leverj LEV | US$0,05423 | -33,27% | 14,78% | US$6.404.528 | US$778.433 | 118.090.511 LEV |
| 542 |  BLOCKv VEE | US$0,002141 | 0,58% | -2,13% | US$6.400.696 | US$792.073 | 2.989.942.418 VEE |
| 543 |  All Sports SOC | US$0,004254 | 3,55% | -5,08% | US$6.381.125 | US$106.812 | 1.499.865.882 SOC |
| 544 |  ProximaX XPX | US$0,001045 | -4,32% | 3,28% | US$6.371.000 | US$81.358,28 | 6.097.456.550 XPX |
| 545 |  QuickX Protocol QCX | US$0,01276 | -1,22% | 8,48% | US$6.359.791 | US$388.567 | 498.334.428 QCX |
| 546 |  Apex CPX | US$0,01224 | 16,35% | 94,99% | US$6.333.290 | US$116.896 | 517.390.718 CPX |
| 547 |  Jarvis Network JRT | US$0,2180 | 5,82% | -17,66% | US$6.323.767 | US$1.262.399 | 29.005.880 JRT |
| 548 |  DDKoin DDK | US$3,67 | 0,68% | -16,78% | US$6.273.578 | US$56.148,75 | 1.710.000 DDK |
| 549 |  PlutusDeFi PLT | US$0,2977 | 4,41% | 6,68% | US$6.273.396 | US$4.884.408 | 21.072.987 PLT |
| 550 |  Acute Angle Cloud AAC | US$0,02492 | -8,98% | -12,15% | US$6.229.316 | US$1.429.300 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 11 dari total 63 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.