Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AppCoins APPC | US$0,05711 | 6,88% | 9,48% | US$6.184.301 | US$409.260 | 108.285.552 APPC |
| 552 |  Selfkey KEY | US$0,001941 | 5,47% | -10,28% | US$6.151.585 | US$342.695 | 3.169.294.576 KEY |
| 553 |  SmartMesh SMT | US$0,004573 | 6,09% | 6,03% | US$6.130.120 | US$148.151 | 1.340.519.343 SMT |
| 554 |  Viacoin VIA | US$0,2642 | 3,38% | -4,24% | US$6.122.598 | US$114.000 | 23.170.414 VIA |
| 555 |  Lightning Bitcoin LBTC | US$1,58 | 4,07% | 7,87% | US$6.093.546 | US$398.057 | 3.860.808 LBTC |
| 556 |  DAPS Coin DAPS | US$0,0001154 | -1,69% | -21,12% | US$6.068.665 | US$242.179 | 52.586.828.002 DAPS |
| 557 |  JD Coin JDC | US$0,1859 | 2,75% | 25,36% | US$6.035.502 | US$884.939 | 32.458.501 JDC |
| 558 |  Parachute PAR | US$0,01040 | 4,61% | -5,96% | US$5.935.819 | US$412.625 | 570.914.000 PAR |
| 559 |  Hydro Protocol HOT | US$0,008328 | 10,14% | -26,33% | US$5.846.365 | US$156.485 | 702.000.000 HOT |
| 560 |  IONChain IONC | US$0,04805 | -4,11% | -10,03% | US$5.822.358 | US$435.933 | 121.180.605 IONC |
| 561 |  PressOne PRS | US$0,02009 | 1,33% | -5,82% | US$5.721.576 | US$74.628,35 | 284.742.628 PRS |
| 562 |  Agrello DLT | US$0,06594 | 7,17% | 6,50% | US$5.669.026 | US$1.173.970 | 85.978.873 DLT |
| 563 |  GAPS GAP | US$0,5630 | 1,65% | 2,64% | US$5.629.566 | US$427.825 | 10.000.000 GAP |
| 564 |  U Network UUU | US$0,0008035 | 1,02% | -14,29% | US$5.620.418 | US$405.744 | 6.994.600.000 UUU |
| 565 |  Hashshare HSS | US$0,07594 | -2,33% | 17,10% | US$5.485.918 | US$1.462.893 | 72.240.297 HSS |
| 566 |  Tokenomy TEN | US$0,02699 | -0,08% | -1,82% | US$5.398.273 | US$53.030,31 | 200.000.000 TEN |
| 567 |  TokenClub TCT | US$0,009455 | 4,44% | 3,65% | US$5.384.291 | US$635.126 | 569.463.002 TCT |
| 568 |  EDUCare EKT | US$0,007374 | 2,69% | -3,05% | US$5.340.923 | US$2.126.285 | 724.297.908 EKT |
| 569 |  CryptoEnergy CNRG | US$192,79 | 1,03% | 56,00% | US$5.340.155 | US$843.665 | 27.700 CNRG |
| 570 |  UnlimitedIP UIP | US$0,004013 | 1,64% | -2,59% | US$5.329.414 | US$249.514 | 1.327.878.350 UIP |
| 571 |  Cardstack CARD | US$0,002229 | 14,86% | 28,07% | US$5.255.055 | US$55.754,30 | 2.357.982.917 CARD |
| 572 |  MVL MVL | US$0,0006259 | -6,93% | -6,40% | US$5.230.021 | US$208.579 | 8.355.594.309 MVL |
| 573 |  Zel ZEL | US$0,04644 | 2,48% | 11,39% | US$5.207.675 | US$1.964.611 | 112.140.225 ZEL |
| 574 |  Monetha MTH | US$0,01275 | 5,75% | 17,09% | US$5.130.683 | US$499.874 | 402.400.000 MTH |
| 575 |  OneLedger OLT | US$0,01241 | -13,82% | -22,52% | US$5.068.646 | US$308.624 | 408.367.808 OLT |
| 576 |  UGAS UGAS | US$0,02950 | 1,89% | 6,54% | US$5.066.266 | US$508.263 | 171.719.420 UGAS |
| 577 |  Dawn Protocol DAWN | US$0,1196 | 0,91% | 11,95% | US$5.030.453 | US$207.518 | 42.064.457 DAWN |
| 578 |  MediShares MDS | US$0,004191 | 0,86% | -0,95% | US$5.028.765 | US$174.797 | 1.199.999.624 MDS |
| 579 |  Lition LIT | US$0,1415 | -1,21% | -8,44% | US$5.027.764 | US$498.366 | 35.542.029 LIT |
| 580 |  LINA LINA | US$0,01689 | -2,61% | -14,98% | US$5.006.615 | US$173.032 | 296.424.967 LINA |
| 581 |  Skrumble Network SKM | US$0,004860 | 0,02% | 21,60% | US$4.965.093 | US$3.264.547 | 1.021.680.996 SKM |
| 582 |  HitChain HIT | US$0,00007996 | 0,82% | 1,86% | US$4.912.996 | US$76.086,90 | 61.440.000.000 HIT |
| 583 |  Cloudbric CLB | US$0,008719 | 0,89% | 6,34% | US$4.880.372 | US$58.621,57 | 559.764.609 CLB |
| 584 |  OneRoot Network RNT | US$0,01712 | 1,27% | -36,43% | US$4.863.536 | US$1.776.505 | 284.073.817 RNT |
| 585 |  Peculium PCL | US$0,002375 | 4,53% | -15,66% | US$4.843.207 | US$418.357 | 2.039.325.377 PCL |
| 586 |  LUKSO LYXe | US$1,26 | 10,83% | 195,10% | US$4.776.545 | US$5.242.894 | 3.803.994 LYXe |
| 587 |  GET Protocol GET | US$0,4181 | 0,42% | 6,46% | US$4.761.079 | US$152.632 | 11.388.258 GET |
| 588 |  Viberate VIB | US$0,02448 | 6,30% | 0,69% | US$4.733.393 | US$788.453 | 193.369.794 VIB |
| 589 |  DigitalNote XDN | US$0,0009665 | -17,82% | -23,68% | US$4.697.881 | US$66.741,36 | 4.860.525.763 XDN |
| 590 |  Ravencoin Classic RVC | US$0,0006842 | -1,51% | 1,02% | US$4.679.348 | US$68.984,39 | 6.839.395.000 RVC |
| 591 |  DAOBet BET | US$0,02792 | -4,39% | 19,61% | US$4.670.754 | US$290.081 | 167.270.821 BET |
| 592 |  VNT Chain VNT | US$0,001702 | 2,79% | 4,05% | US$4.624.993 | US$222.424 | 2.717.613.095 VNT |
| 593 |  NextDAO NAX | US$0,003558 | 5,88% | -20,27% | US$4.616.371 | US$165.780 | 1.297.408.327 NAX |
| 594 |  Xaya CHI | US$0,1041 | -36,38% | 89,90% | US$4.586.946 | US$72.137,57 | 44.066.788 CHI |
| 595 |  Universa UTNP | US$0,002472 | 5,63% | -8,45% | US$4.569.273 | US$52.981,42 | 1.848.760.649 UTNP |
| 596 |  ZrCoin ZRC | US$0,9102 | 0,33% | -11,57% | US$4.540.758 | US$90.914,46 | 4.988.893 ZRC |
| 597 |  Upfiring UFR | US$0,1889 | 48,27% | 168,50% | US$4.532.892 | US$168.428 | 24.000.000 UFR |
| 598 |  SONM SNM | US$0,01259 | 7,12% | 4,52% | US$4.526.023 | US$136.791 | 359.600.000 SNM |
| 599 |  Tokoin TOKO | US$0,02501 | -16,58% | 29,71% | US$4.468.343 | US$302.189 | 178.664.008 TOKO |
| 600 |  USDJ USDJ | US$1,01 | -0,13% | -0,58% | US$4.455.358 | US$306.432 | 4.415.594 USDJ |
Tabel di atas menampilkan halaman 12 dari total 63 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.