Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PhoenixDAO PHNX | US$0,07050 | 4,81% | 26,34% | US$3.036.187 | US$266.145 | 43.063.806 PHNX |
| 652 |  Nyzo NYZO | US$0,2525 | -1,63% | 21,72% | US$3.009.554 | US$683.566 | 11.919.651 NYZO |
| 653 |  Trias TRY | US$0,001299 | 13,70% | 43,92% | US$2.988.471 | US$1.524.569 | 2.300.000.000 TRY |
| 654 |  Zipper ZIP | US$0,0001841 | 1,99% | 56,79% | US$2.981.795 | US$343.676 | 16.199.999.812 ZIP |
| 655 |  Blue Whale EXchange BWX | US$0,06816 | 3,15% | -4,88% | US$2.960.905 | US$631.023 | 43.438.101 BWX |
| 656 |  Rupiah Token IDRT | US$0,00006668 | 0,33% | -1,80% | US$2.952.196 | US$359.921 | 44.274.146.176 IDRT |
| 657 |  Pamp Network PAMP | US$1,21 | 13,67% | -27,03% | US$2.929.737 | US$1.289.915 | 2.431.244 PAMP |
| 658 |  BABB BAX | US$0,00007989 | -1,27% | -7,63% | US$2.898.136 | US$140.119 | 36.276.211.815 BAX |
| 659 |  DeepBrain Chain DBC | US$0,0008879 | 0,52% | -6,20% | US$2.841.318 | US$303.819 | 3.200.000.000 DBC |
| 660 |  Spectrecoin XSPEC | US$0,1071 | 3,54% | -10,27% | US$2.811.097 | US$60.351,57 | 26.245.632 XSPEC |
| 661 |  VeriDocGlobal VDG | US$0,0003208 | -4,30% | -19,59% | US$2.790.783 | US$102.483 | 8.700.024.714 VDG |
| 662 |  RING X PLATFORM RINGX | US$0,1525 | -2,90% | -3,58% | US$2.761.746 | US$380.320 | 18.106.592 RINGX |
| 663 |  Peerplays PPY | US$0,6057 | 13,03% | 54,33% | US$2.726.574 | US$59.720,20 | 4.501.541 PPY |
| 664 |  PIBBLE PIB | US$0,0001670 | 9,76% | 8,80% | US$2.726.357 | US$1.164.734 | 16.320.690.000 PIB |
| 665 |  Cryptocean CRON | US$0,3291 | -1,53% | -4,27% | US$2.700.096 | US$137.060 | 8.204.276 CRON |
| 666 |  Litecoin Cash LCC | US$0,003911 | 7,25% | 15,70% | US$2.689.990 | US$62.885,39 | 687.811.450 LCC |
| 667 |  Presearch PRE | US$0,01549 | 6,93% | 3,02% | US$2.658.026 | US$114.826 | 171.632.902 PRE |
| 668 |  Merculet MVP | US$0,0006252 | -4,36% | 5,65% | US$2.649.677 | US$110.382 | 4.238.193.528 MVP |
| 669 |  EOSDT EOSDT | US$0,9973 | -0,06% | -0,09% | US$2.635.375 | US$5.489.782 | 2.642.505 EOSDT |
| 670 |  YEE YEE | US$0,001882 | 7,22% | 8,21% | US$2.569.542 | US$12.139.660 | 1.365.218.125 YEE |
| 671 |  Litex LXT | US$0,002304 | -0,45% | -10,85% | US$2.511.749 | US$241.302 | 1.089.999.987 LXT |
| 672 |  VINchain VIN | US$0,004251 | -3,54% | -28,53% | US$2.508.382 | US$245.368 | 590.108.901 VIN |
| 673 |  Lympo LYM | US$0,003019 | -0,02% | 19,66% | US$2.495.559 | US$159.072 | 826.672.979 LYM |
| 674 |  WeOwn CHX | US$0,02392 | 2,83% | -28,78% | US$2.385.411 | US$595.841 | 99.719.012 CHX |
| 675 |  Castweet CTT | US$1,31 | -5,93% | -5,78% | US$2.346.148 | US$203.751 | 1.793.952 CTT |
| 676 |  Fatcoin FAT | US$0,01911 | 3,87% | 27,99% | US$2.344.498 | US$678.067 | 122.655.308 FAT |
| 677 |  ZelaaPayAE ZPAE | US$0,009245 | -5,18% | -28,28% | US$2.300.648 | US$241.583 | 248.851.770 ZPAE |
| 678 |  LikeCoin LIKE | US$0,006631 | 4,14% | 8,60% | US$2.268.559 | US$266.334 | 342.125.391 LIKE |
| 679 |  Titan Coin TTN | US$0,002419 | 37,04% | 36,53% | US$2.203.653 | US$235.002 | 910.820.150 TTN |
| 680 |  adbank ADB | US$0,002729 | 56,46% | -10,95% | US$2.198.101 | US$153.437 | 805.381.803 ADB |
| 681 |  Gleec GLEEC | US$0,1693 | -0,30% | -4,65% | US$2.164.351 | US$624.132 | 12.784.070 GLEEC |
| 682 |  Rotharium RTH | US$0,6426 | -20,57% | -1,08% | US$2.157.431 | US$135.456 | 3.357.270 RTH |
| 683 |  BIZZCOIN BIZZ | US$0,7415 | -3,27% | -5,93% | US$2.120.635 | US$270.400 | 2.859.949 BIZZ |
| 684 |  TrueFlip TFL | US$0,3370 | 5,68% | -10,12% | US$2.105.522 | US$56.761,87 | 6.247.267 TFL |
| 685 |  Callisto Network CLO | US$0,0008066 | 0,13% | -0,79% | US$2.077.012 | US$52.472,03 | 2.575.109.612 CLO |
| 686 |  EXMO Coin EXM | US$0,002877 | -1,90% | 8,75% | US$2.061.611 | US$110.434 | 716.515.460 EXM |
| 687 |  Paypex PAYX | US$0,03002 | 6,88% | 5,87% | US$2.054.021 | US$68.652,92 | 68.428.768 PAYX |
| 688 |  apM Coin APM | US$0,04068 | 3,23% | -8,70% | US$2.038.259 | US$2.484.773 | 50.110.000 APM |
| 689 |  Pivot Token PVT | US$0,0003969 | 0,42% | -13,46% | US$2.038.210 | US$238.086 | 5.135.200.000 PVT |
| 690 |  YF Link YFL | US$41,32 | 75,47% | -30,16% | US$1.998.252 | US$564.224 | 48.364 YFL |
| 691 |  Origin Sport ORS | US$0,006580 | 9,67% | 6,53% | US$1.973.944 | US$940.252 | 299.999.850 ORS |
| 692 |  Chrono.tech TIME | US$2,75 | 0,83% | 4,67% | US$1.949.946 | US$97.544,88 | 710.113 TIME |
| 693 |  KickToken KICK | US$0,00002981 | 0,89% | 0,94% | US$1.941.096 | US$569.116 | 65.124.817.014 KICK |
| 694 |  Era Swap ES | US$0,09798 | 0,01% | 17,43% | US$1.922.612 | US$337.914 | 19.622.271 ES |
| 695 |  BaaSid BAAS | US$0,0003793 | 5,95% | -18,93% | US$1.896.598 | US$65.557,28 | 5.000.000.000 BAAS |
| 696 |  Aryacoin AYA | US$0,01170 | 0,92% | -4,28% | US$1.878.101 | US$63.233,99 | 160.459.559 AYA |
| 697 |  DeepOnion ONION | US$0,1161 | 6,43% | -0,06% | US$1.870.680 | US$169.788 | 16.117.126 ONION |
| 698 |  Education Ecosystem LEDU | US$0,008087 | -5,33% | -4,15% | US$1.799.102 | US$72.705,86 | 222.459.521 LEDU |
| 699 |  Primas PST | US$0,03339 | 6,49% | 19,12% | US$1.759.544 | US$1.753.062 | 52.692.565 PST |
| 700 |  Eden EDN | US$0,002880 | -7,91% | -6,24% | US$1.728.082 | US$108.963 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 14 dari total 63 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.