Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TigerCash TCH | US$0,006380 | 0,47% | 1,25% | US$357.303 | US$5.177.663 | 55.999.900 TCH |
| 802 |  HOQU HQX | US$0,002112 | 6,29% | 24,25% | US$357.272 | US$2.187.673 | 169.144.018 HQX |
| 803 |  Swap XWP | US$0,03977 | -1,95% | -2,90% | US$347.558 | US$51.902,82 | 8.738.504 XWP |
| 804 |  Actinium ACM | US$0,01295 | -7,56% | 26,20% | US$304.363 | US$748.898 | 23.499.600 ACM |
| 805 |  Masari MSR | US$0,02104 | 2,19% | -4,56% | US$296.835 | US$97.277,44 | 14.110.931 MSR |
| 806 |  Evedo EVED | US$0,02055 | 4,28% | -13,93% | US$278.888 | US$591.693 | 13.571.790 EVED |
| 807 |  Jetcoin JET | US$0,03473 | 28,07% | 27,47% | US$273.966 | US$259.034 | 7.888.005 JET |
| 808 |  Zuflo Coin ZFL | US$0,004188 | -9,42% | 19,42% | US$272.010 | US$66.558,00 | 64.944.573 ZFL |
| 809 |  DAV Coin DAV | US$0,0003916 | 12,39% | 29,84% | US$270.943 | US$481.329 | 691.906.124 DAV |
| 810 |  SafeCapital SCAP | US$0,1501 | 2,19% | -1,13% | US$267.500 | US$1.127.975 | 1.782.373 SCAP |
| 811 |  Kingdom Game 4.0 KDG | US$0,05820 | -18,46% | 34,93% | US$224.720 | US$393.104 | 3.861.200 KDG |
| 812 |  Baz Token BAZT | US$0,1800 | 5,39% | 16,57% | US$196.133 | US$96.137,06 | 1.089.402 BAZT |
| 813 |  InvestDigital IDT | US$0,002598 | 1,28% | 4,34% | US$182.671 | US$67.962,02 | 70.299.626 IDT |
| 814 |  Thore Cash TCH | US$0,003100 | -1,97% | -42,76% | US$170.654 | US$86.738,95 | 55.056.178 TCH |
| 815 |  MetaMorph METM | US$0,0007526 | -4,34% | -33,56% | US$170.359 | US$60.559,11 | 226.346.875 METM |
| 816 |  ArdCoin ARDX | US$0,0005937 | 0,85% | -4,08% | US$165.704 | US$86.493,43 | 279.107.957 ARDX |
| 817 |  Omnitude ECOM | US$0,002507 | 0,57% | 8,83% | US$162.481 | US$501.082 | 64.813.301 ECOM |
| 818 |  EvenCoin EVN | US$0,005121 | -5,31% | -19,20% | US$160.026 | US$816.901 | 31.247.621 EVN |
| 819 |  PengolinCoin PGO | US$0,009719 | 14,62% | 9,39% | US$158.898 | US$103.222 | 16.349.038 PGO |
| 820 |  Arqma ARQ | US$0,02600 | -9,31% | 82,21% | US$158.416 | US$260.862 | 6.092.028 ARQ |
| 821 |  Scanetchain SWC | US$0,0001708 | 3,39% | -6,47% | US$143.391 | US$161.145 | 839.506.297 SWC |
| 822 |  Veles VLS | US$0,1043 | 39,13% | 6,47% | US$129.950 | US$220.507 | 1.245.821 VLS |
| 823 |  MMOCoin MMO | US$0,001879 | -5,27% | -21,78% | US$120.914 | US$69.074,14 | 64.336.754 MMO |
| 824 |  Blockburn BURN | US$0,0001181 | 13,53% | 86,97% | US$117.983 | US$268.417 | 999.104.524 BURN |
| 825 |  Elysian ELY | US$0,001164 | 5,37% | 3,64% | US$114.074 | US$856.036 | 97.966.210 ELY |
| 826 |  Ultragate ULG | US$0,009382 | -8,41% | 15,93% | US$88.156 | US$50.997,29 | 9.396.526 ULG |
| 827 |  Dynamite DYNMT | US$0,2331 | 4,74% | -5,34% | US$86.745 | US$69.241,24 | 372.203 DYNMT |
| 828 |  ImageCash IMGC | US$0,01698 | -35,12% | 106,51% | US$80.465 | US$100.019 | 4.739.478 IMGC |
| 829 |  Kalkulus KLKS | US$0,004393 | -6,29% | -7,44% | US$78.726 | US$80.795,05 | 17.919.313 KLKS |
| 830 |  No BS Crypto NOBS | US$0,00005994 | 3,70% | -0,77% | US$74.834 | US$198.122 | 1.248.453.800 NOBS |
| 831 |  Swapcoinz SPAZ | US$0,006488 | -44,01% | -71,41% | US$68.760 | US$402.188 | 10.597.618 SPAZ |
| 832 |  Fox Trading FOXT | US$0,006235 | -0,65% | -12,55% | US$54.699 | US$91.264,99 | 8.773.499 FOXT |
| 833 |  Jupiter JUP | US$0,002486 | 14,05% | 406,08% | US$33.813 | US$57.195,16 | 13.600.388 JUP |
| 834 |  IFX24 IFX24 | US$0,01046 | -8,19% | 40,94% | US$31.375 | US$58.442,35 | 3.000.000 IFX24 |
| 835 |  Stellar Classic XLMX | US$0,00003333 | 1,60% | -0,85% | US$27.124 | US$150.782 | 813.851.264 XLMX |
| 836 |  UNICORN Token UNI | US$0,0002471 | 4,99% | -4,17% | US$26.417 | US$2.777.252 | 106.912.509 UNI |
| 837 |  BitNautic Token BTNT | US$0,001306 | 0,63% | 1,50% | US$24.919 | US$78.460,34 | 19.078.647 BTNT |
| 838 |  SkyHub Coin SHB | US$0,02422 | 18,13% | 6,10% | US$15.581 | US$259.345 | 643.413 SHB |
| 839 |  XOVBank XOV | US$0,00009998 | 1,60% | -6,31% | US$13.866 | US$61.011,94 | 138.683.802 XOV |
| 840 |  Innovative Bioresearch Coin INNBC | US$0,007011 | 0,81% | -59,40% | US$8.472 | US$59.094,06 | 1.208.333 INNBC |
| 841 |  Crystal Token CYL | US$0,004464 | 7,87% | 29,11% | US$2.520 | US$56.989,38 | 564.377 CYL |
| 842 |  ThoreCoin THR | US$2.309,46 | 0,85% | 1,61% | US$200.198.059 | US$45.702,25 | 86.686 THR |
| 843 |  Baer Chain BRC | US$0,6836 | -7,57% | -0,16% | US$118.938.900 | US$5.996,38 | 174.000.000 BRC |
| 844 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 845 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 846 |  NewYork Exchange NYE | US$9,70 | 1,51% | -2,08% | US$68.761.490 | US$51,37 | 7.090.060 NYE |
| 847 |  Centrality CENNZ | US$0,06683 | 0,11% | -6,05% | US$60.670.633 | US$26.611,65 | 907.804.183 CENNZ |
| 848 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 849 |  Bytecoin BCN | US$0,0002381 | 2,16% | -0,65% | US$43.818.433 | US$45.488,68 | 184.066.828.814 BCN |
| 850 |  ThoreNext THX | US$1,42 | 60,81% | 33,20% | US$42.099.881 | US$8.040,52 | 29.551.588 THX |
Tabel di atas menampilkan halaman 17 dari total 63 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.