Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Plair PLA | US$0,0001329 | 0,31% | -10,13% | US$3.403.716 | US$36.865,56 | 25.610.108.545 PLA |
| 1002 |  HTMLCOIN HTML | US$0,00006275 | 9,06% | -1,34% | US$3.329.734 | US$6.955,14 | 53.067.332.240 HTML |
| 1003 |  PolySwarm NCT | US$0,002153 | 11,19% | 5,74% | US$3.329.385 | US$11.630,72 | 1.546.457.130 NCT |
| 1004 |  Radium RADS | US$0,7926 | -0,84% | -23,00% | US$3.232.863 | US$21.137,42 | 4.078.737 RADS |
| 1005 |  SpankChain SPANK | US$0,01071 | 117,74% | 190,14% | US$3.212.851 | US$1.200,65 | 300.043.386 SPANK |
| 1006 |  General Attention Currency XAC | US$0,3190 | -0,38% | -28,29% | US$3.190.392 | - | 10.000.000 XAC |
| 1007 |  Metrix Coin MRX | US$0,0001768 | -25,79% | -23,47% | US$3.098.402 | US$806,77 | 17.521.976.984 MRX |
| 1008 |  Counterparty XCP | US$1,18 | -3,48% | 7,42% | US$3.093.876 | US$465,86 | 2.615.303 XCP |
| 1009 |  HoryouToken HYT | US$0,002838 | 0,00% | 0,00% | US$3.092.423 | - | 1.089.473.702 HYT |
| 1010 |  Global Social Chain GSC | US$0,005504 | -0,32% | -7,94% | US$3.086.100 | US$43.842,74 | 560.726.603 GSC |
| 1011 |  Stealth XST | US$0,08337 | -7,19% | -8,57% | US$3.059.252 | US$7.388,82 | 36.693.657 XST |
| 1012 |  Cryptopay CPAY | US$0,04416 | -5,74% | -15,60% | US$3.019.237 | US$531,74 | 68.370.445 CPAY |
| 1013 |  pEOS PEOS | US$0,003644 | 13,85% | 25,39% | US$3.018.849 | US$35.639,95 | 828.353.669 PEOS |
| 1014 |  Feathercoin FTC | US$0,01041 | 1,94% | 1,16% | US$3.004.446 | US$8.648,82 | 288.518.280 FTC |
| 1015 |  Omni OMNI | US$5,33 | 1,57% | 118,53% | US$2.998.656 | US$490,98 | 562.714 OMNI |
| 1016 |  Aeron ARN | US$0,1492 | 5,18% | 119,13% | US$2.981.790 | US$26.860,32 | 19.988.000 ARN |
| 1017 |  ECC ECC | US$0,0001187 | 0,85% | 2,42% | US$2.968.460 | US$0,6643 | 25.000.000.000 ECC |
| 1018 |  ContentBox BOX | US$0,003181 | 0,62% | -4,37% | US$2.967.770 | US$27.916,78 | 932.935.231 BOX |
| 1019 |  Winding Tree LIF | US$0,1375 | 17,43% | -18,67% | US$2.962.514 | US$2.199,85 | 21.549.227 LIF |
| 1020 |  ScPrime SCP | US$0,1068 | 13,47% | 75,51% | US$2.946.967 | US$2.400,08 | 27.591.317 SCP |
| 1021 |  CargoX CXO | US$0,01846 | -1,75% | 34,26% | US$2.921.043 | US$15.112,83 | 158.218.230 CXO |
| 1022 |  Etheroll DICE | US$0,4153 | -15,66% | -20,09% | US$2.907.767 | US$749,88 | 7.001.623 DICE |
| 1023 |  GridCoin GRC | US$0,007172 | -0,50% | 2,24% | US$2.881.632 | US$494,07 | 401.800.471 GRC |
| 1024 |  NAGA NGC | US$0,04004 | 2,37% | -0,08% | US$2.881.334 | US$5.914,32 | 71.960.165 NGC |
| 1025 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02525 | 8,30% | 26,48% | US$2.868.031 | US$2.578,87 | 113.602.931 LRN |
| 1026 |  OKCash OK | US$0,03735 | 4,76% | -3,64% | US$2.842.676 | US$7.351,52 | 76.113.684 OK |
| 1027 |  BlackCoin BLK | US$0,04638 | 7,38% | 5,47% | US$2.789.216 | US$19.225,23 | 60.139.041 BLK |
| 1028 |  Shift SHIFT | US$0,1966 | -1,80% | -6,94% | US$2.725.438 | US$4.675,12 | 13.860.686 SHIFT |
| 1029 |  Tidex Token TDX | US$0,2850 | -0,03% | -20,11% | US$2.708.655 | US$324,20 | 9.504.980 TDX |
| 1030 |  Omix OMX | US$0,002958 | 338,01% | 273,76% | US$2.696.792 | US$8,32 | 911.746.999 OMX |
| 1031 |  Myriad XMY | US$0,001544 | -0,63% | -4,96% | US$2.695.043 | US$2.154,70 | 1.745.947.250 XMY |
| 1032 |  Sphere SPHR | US$0,2154 | -14,50% | 76,02% | US$2.689.021 | US$40.409,58 | 12.484.344 SPHR |
| 1033 |  carVertical CV | US$0,0003478 | 4,13% | 35,85% | US$2.651.941 | US$32.301,65 | 7.625.478.192 CV |
| 1034 |  INLOCK ILK | US$0,002241 | 0,00% | -5,16% | US$2.643.165 | - | 1.179.609.953 ILK |
| 1035 |  Kambria KAT | US$0,001195 | -6,00% | -13,83% | US$2.622.295 | US$15.237,93 | 2.193.792.976 KAT |
| 1036 |  I/O Coin IOC | US$0,1409 | 3,34% | 33,06% | US$2.584.634 | US$44.778,89 | 18.347.646 IOC |
| 1037 |  DOC.COM MTC | US$0,003328 | -1,73% | -12,72% | US$2.531.130 | US$11.096,28 | 760.594.391 MTC |
| 1038 |  Incent INCNT | US$0,05497 | -3,11% | -3,22% | US$2.529.732 | US$1.647,04 | 46.016.531 INCNT |
| 1039 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1040 |  Xaurum XAUR | US$0,03548 | 7,57% | -14,59% | US$2.525.461 | US$10.198,13 | 71.186.317 XAUR |
| 1041 |  Maincoin MNC | US$0,008060 | -0,40% | -2,30% | US$2.492.322 | US$9.618,27 | 309.206.348 MNC |
| 1042 |  BitGreen BITG | US$0,2144 | 1,81% | -14,09% | US$2.479.294 | US$23.591,69 | 11.566.503 BITG |
| 1043 |  Sapien SPN | US$0,01111 | 2,84% | 106,30% | US$2.451.314 | US$1.921,98 | 220.657.460 SPN |
| 1044 |  Spiking SPIKE | US$0,005498 | -5,31% | -38,08% | US$2.435.104 | US$27.202,81 | 442.894.598 SPIKE |
| 1045 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1046 |  Emercoin EMC | US$0,05264 | -5,04% | 1,32% | US$2.426.155 | US$44.735,14 | 46.090.897 EMC |
| 1047 |  PAC Global PAC | US$0,0003184 | -9,69% | -10,98% | US$2.421.557 | US$3.391,78 | 7.604.803.858 PAC |
| 1048 |  Mooncoin MOON | US$0,00001066 | 1,30% | -86,42% | US$2.420.657 | US$7,67 | 226.995.753.931 MOON |
| 1049 |  NuBits USNBT | US$0,2195 | -0,66% | -2,82% | US$2.410.536 | US$970,95 | 10.981.667 USNBT |
| 1050 |  SpaceChain SPC | US$0,004633 | -5,15% | 19,85% | US$2.390.187 | US$17.429,90 | 515.923.518 SPC |
Tabel di atas menampilkan halaman 21 dari total 63 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.