Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Adshares ADS | US$0,05042 | -8,63% | -3,38% | US$1.757.915 | US$4.711,59 | 34.864.208 ADS |
| 1102 |  Enecuum ENQ | US$0,01499 | -3,92% | -15,58% | US$1.757.011 | US$29.005,24 | 117.237.641 ENQ |
| 1103 |  CoinDeal Token CDL | US$0,03698 | -0,55% | 1,30% | US$1.743.211 | US$18.948,67 | 47.137.641 CDL |
| 1104 |  Amon AMN | US$0,002763 | 6,64% | 36,89% | US$1.728.809 | US$23.085,86 | 625.640.413 AMN |
| 1105 |  Tolar TOL | US$0,006728 | 9,26% | -3,39% | US$1.699.410 | US$46.435,72 | 252.599.723 TOL |
| 1106 |  NewYorkCoin NYC | US$0,00001181 | 3,14% | -6,27% | US$1.696.801 | US$157,77 | 143.719.085.888 NYC |
| 1107 |  Fesschain FESS | US$0,01937 | 7,17% | 0,26% | US$1.696.632 | US$19.650,04 | 87.574.156 FESS |
| 1108 |  X-CASH XCASH | US$0,00002995 | -2,25% | -15,87% | US$1.688.265 | US$37.029,37 | 56.364.311.093 XCASH |
| 1109 |  ZIMBOCASH ZASH | US$0,001483 | 0,30% | -18,54% | US$1.683.180 | US$32.507,99 | 1.134.832.363 ZASH |
| 1110 |  REAL REAL | US$0,1672 | 0,00% | 0,00% | US$1.681.702 | - | 10.055.817 REAL |
| 1111 |  Banca BANCA | US$0,00009317 | 5,64% | -10,99% | US$1.670.269 | US$31.218,19 | 17.926.481.684 BANCA |
| 1112 |  Diamond DMD | US$0,4750 | 3,80% | 3,20% | US$1.669.905 | US$45,31 | 3.515.934 DMD |
| 1113 |  Infinitecoin IFC | US$0,00001838 | -35,01% | 73,48% | US$1.665.118 | US$2.393,04 | 90.595.753.019 IFC |
| 1114 |  Pundi X NEM NPXSXEM | US$0,00009005 | 7,22% | -25,13% | US$1.661.090 | US$6.616,30 | 18.447.173.998 NPXSXEM |
| 1115 |  Aventus AVT | US$0,2764 | -3,41% | -11,41% | US$1.658.628 | US$30.903,76 | 6.000.000 AVT |
| 1116 |  EUNO EUNO | US$0,04405 | 5,86% | 5,14% | US$1.658.303 | US$22.485,90 | 37.646.604 EUNO |
| 1117 |  Scala XLA | US$0,0001806 | 21,61% | 43,46% | US$1.643.706 | US$1.897,16 | 9.099.304.769 XLA |
| 1118 |  Rise RISE | US$0,01045 | 7,57% | 20,83% | US$1.643.097 | US$801,67 | 157.249.493 RISE |
| 1119 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1120 |  1World 1WO | US$0,06531 | -1,72% | -17,25% | US$1.610.210 | US$6.070,96 | 24.656.341 1WO |
| 1121 |  EXRNchain EXRN | US$0,00001736 | 14,84% | 10,11% | US$1.605.582 | US$29.836,42 | 92.500.000.000 EXRN |
| 1122 |  Vipstar Coin VIPS | US$0,00003278 | 3,92% | 4,82% | US$1.602.016 | - | 48.870.352.722 VIPS |
| 1123 |  QChi QCH | US$0,04892 | 4,44% | -0,64% | US$1.585.866 | US$2.879,89 | 32.418.940 QCH |
| 1124 |  Databroker DTX | US$0,02045 | -1,02% | 12,79% | US$1.574.314 | US$10.831,32 | 76.968.572 DTX |
| 1125 |  Bismuth BIS | US$0,1141 | 0,47% | -2,72% | US$1.568.284 | US$3.659,66 | 13.738.963 BIS |
| 1126 |  Blockport BPT | US$0,02695 | 8,50% | 18,65% | US$1.560.743 | US$26.438,40 | 57.904.773 BPT |
| 1127 |  BOScoin BOS | US$0,001797 | -1,82% | 0,56% | US$1.555.905 | US$44.803,30 | 865.842.501 BOS |
| 1128 |  42-coin 42 | US$36.808,90 | 8,01% | -17,57% | US$1.545.972 | US$361,03 | 42 42 |
| 1129 |  Eterbase Utility Token XBASE | US$0,001544 | -1,83% | -9,93% | US$1.543.515 | US$18,56 | 1.000.000.000 XBASE |
| 1130 |  Krios GIG | US$0,006981 | 3,76% | -10,93% | US$1.523.831 | US$23.640,76 | 218.267.053 GIG |
| 1131 |  Swace SWACE | US$0,002967 | 9,09% | -7,28% | US$1.523.111 | US$22,19 | 513.292.589 SWACE |
| 1132 |  e-Gulden EFL | US$0,08875 | 1,24% | 4,53% | US$1.521.082 | US$159,17 | 17.139.612 EFL |
| 1133 |  WPP TOKEN WPP | US$0,004370 | -4,59% | 6,59% | US$1.511.424 | US$18.237,48 | 345.827.215 WPP |
| 1134 |  Gene Source Code Chain GENE | US$0,004001 | -18,11% | 22,09% | US$1.501.536 | US$6,55 | 375.244.800 GENE |
| 1135 |  Rubycoin RBY | US$0,05304 | 0,00% | 0,98% | US$1.463.984 | - | 27.601.562 RBY |
| 1136 |  Fast Access Blockchain FAB | US$0,05166 | -10,65% | -18,04% | US$1.462.957 | US$135,77 | 28.320.115 FAB |
| 1137 |  SafeCoin SAFE | US$0,05261 | 13,71% | 23,22% | US$1.459.161 | US$61,49 | 27.735.063 SAFE |
| 1138 |  EncrypGen DNA | US$0,02163 | 0,00% | 10,24% | US$1.449.742 | - | 67.029.877 DNA |
| 1139 |  Essentia ESS | US$0,001643 | 2,49% | -17,51% | US$1.439.195 | US$11.534,09 | 875.941.362 ESS |
| 1140 |  Zenswap Network Token ZNT | US$0,0001195 | 0,00% | 34,49% | US$1.433.846 | - | 12.001.366.640 ZNT |
| 1141 |  Flixxo FLIXX | US$0,01696 | 1,86% | 8,39% | US$1.430.385 | US$601,79 | 84.323.675 FLIXX |
| 1142 |  NuShares NSR | US$0,0005134 | 1,39% | -4,77% | US$1.425.975 | US$1.257,99 | 2.777.600.756 NSR |
| 1143 |  Terracoin TRC | US$0,06201 | 3,44% | 4,76% | US$1.422.315 | US$204,80 | 22.935.396 TRC |
| 1144 |  Vetri VLD | US$0,004390 | 4,94% | 10,02% | US$1.419.917 | US$40,59 | 323.450.794 VLD |
| 1145 |  QuadrantProtocol EQUAD | US$0,003696 | -12,61% | -18,84% | US$1.415.660 | US$43.336,76 | 383.025.330 EQUAD |
| 1146 |  Smartlands Network SLT | US$0,2764 | 11,77% | 29,36% | US$1.409.835 | - | 5.100.896 SLT |
| 1147 |  indaHash IDH | US$0,003505 | 3,16% | -15,08% | US$1.401.775 | US$761,59 | 399.936.259 IDH |
| 1148 |  BOX Token BOX | US$0,01398 | -7,61% | -27,17% | US$1.394.378 | US$6.898,89 | 99.761.645 BOX |
| 1149 |  ATLANT ATL | US$0,02562 | 5,86% | -11,33% | US$1.388.225 | US$275,70 | 54.175.041 ATL |
| 1150 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
Tabel di atas menampilkan halaman 23 dari total 63 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.