Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SALT SALT | US$0,1210 | -8,36% | 4,37% | US$9.716.381 | US$19.262,12 | 80.283.620 SALT |
| 902 |  Polis POLIS | US$0,9267 | 4,73% | 37,84% | US$9.110.994 | US$29.257,15 | 9.831.891 POLIS |
| 903 |  AEN Smart Token AENS | US$0,01303 | -14,60% | -27,56% | US$9.106.090 | US$2,21 | 699.019.436 AENS |
| 904 |  nOS NOS | US$0,08771 | 13,22% | 119,23% | US$8.990.452 | US$30.101,87 | 102.500.000 NOS |
| 905 |  Aeon AEON | US$0,5618 | 8,68% | 13,01% | US$8.894.071 | US$20.578,94 | 15.831.459 AEON |
| 906 |  MOAC MOAC | US$0,1399 | 3,29% | -12,14% | US$8.735.874 | US$31.147,01 | 62.463.334 MOAC |
| 907 |  Grid+ GRID | US$0,2171 | 10,38% | 14,43% | US$8.518.591 | US$41.019,22 | 39.236.491 GRID |
| 908 |  Quark QRK | US$0,03158 | 0,45% | 1,12% | US$8.400.413 | US$1.291,90 | 265.967.037 QRK |
| 909 |  Realio Network RIO | US$1,18 | 12,95% | -10,94% | US$8.335.957 | - | 7.074.347 RIO |
| 910 |  SynchroBitcoin SNB | US$0,1090 | 25,74% | -20,16% | US$8.047.768 | US$25.463,54 | 73.863.664 SNB |
| 911 |  Wagerr WGR | US$0,04175 | 1,49% | 29,20% | US$7.976.293 | US$3.439,10 | 191.040.084 WGR |
| 912 |  Block-Chain.com BC | US$0,03800 | 402,76% | 465,94% | US$7.867.199 | US$424,22 | 207.051.787 BC |
| 913 |  Monero Classic XMC | US$0,4007 | 6,33% | -5,07% | US$7.683.960 | US$6.514,34 | 19.176.436 XMC |
| 914 |  Peercoin PPC | US$0,2815 | -2,82% | -3,86% | US$7.442.210 | US$30.831,94 | 26.436.419 PPC |
| 915 |  Digix Gold Token DGX | US$62,86 | -1,94% | -0,58% | US$7.357.491 | US$17.726,87 | 117.044 DGX |
| 916 |  Global Digital Content GDC | US$0,002280 | -0,71% | 41,49% | US$7.316.259 | US$20.874,75 | 3.209.198.933 GDC |
| 917 |  VNX Exchange VNXLU | US$0,2598 | 0,05% | -12,80% | US$7.300.306 | US$42.391,59 | 28.104.700 VNXLU |
| 918 |  GreenPower GRN | US$0,002226 | -0,65% | 7,05% | US$7.193.568 | US$2.142,08 | 3.231.699.360 GRN |
| 919 |  Diamond Platform Token DPT | US$4,16 | 3,37% | 1,21% | US$7.174.334 | US$2.445,24 | 1.722.583 DPT |
| 920 |  Namecoin NMC | US$0,4858 | 3,79% | 8,35% | US$7.158.620 | US$3.096,82 | 14.736.400 NMC |
| 921 |  StakeCubeCoin SCC | US$0,9607 | -7,63% | -11,08% | US$7.111.092 | US$137,84 | 7.401.730 SCC |
| 922 |  Dune Network DUN | US$0,01698 | 1,44% | -0,34% | US$7.093.063 | US$14.373,41 | 417.740.500 DUN |
| 923 |  Veritaseum VERI | US$3,27 | -11,27% | -17,91% | US$7.038.029 | US$7.334,94 | 2.149.646 VERI |
| 924 |  Credo CREDO | US$0,01258 | 0,00% | 6,04% | US$6.919.616 | - | 549.891.703 CREDO |
| 925 |  HorusPay HORUS | US$0,007912 | -19,54% | -20,57% | US$6.906.091 | US$319,81 | 872.861.114 HORUS |
| 926 |  PlayChip PLA | US$0,0004928 | -15,95% | -15,01% | US$6.904.225 | US$1.387,00 | 14.009.105.693 PLA |
| 927 |  Safex Token SFT | US$0,003642 | -17,41% | 47,16% | US$6.868.402 | US$15.476,63 | 1.885.974.016 SFT |
| 928 |  United Traders Token UTT | US$0,1770 | 5,74% | 6,02% | US$6.640.566 | US$988,80 | 37.508.999 UTT |
| 929 |  Spectre.ai Dividend Token SXDT | US$0,08066 | 0,60% | -16,04% | US$6.620.156 | - | 82.073.519 SXDT |
| 930 |  Compound Coin COMP | US$0,0001187 | 0,85% | 1,79% | US$6.380.018 | US$402,81 | 53.731.717.830 COMP |
| 931 |  MicroBitcoin MBC | US$0,00003333 | 1,60% | -32,90% | US$6.291.495 | US$447,83 | 188.777.000.000 MBC |
| 932 |  Phore PHR | US$0,2853 | 9,83% | -3,88% | US$6.237.410 | US$20.204,47 | 21.863.149 PHR |
| 933 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002326 | 0,00% | -5,29% | US$6.212.824 | - | 2.670.646.025 EDC |
| 934 |  FirstBlood 1ST | US$0,07203 | -21,17% | -30,65% | US$6.162.822 | US$448,96 | 85.558.371 1ST |
| 935 |  Auxilium AUX | US$0,05148 | 13,64% | 80,90% | US$6.160.427 | US$9.115,56 | 119.672.600 AUX |
| 936 |  OTOCASH OTO | US$0,2873 | -0,10% | -1,40% | US$6.123.777 | US$2.459,72 | 21.315.864 OTO |
| 937 |  DECOIN DTEP | US$0,1132 | 23,05% | 120,47% | US$6.045.883 | US$9.244,88 | 53.428.825 DTEP |
| 938 |  Bitex Global XBX Coin XBX | US$0,03039 | 102,30% | 226,46% | US$6.037.681 | US$1.181,55 | 198.673.058 XBX |
| 939 |  Ubiq UBQ | US$0,1409 | 1,81% | 13,89% | US$6.005.432 | US$26.763,77 | 42.609.099 UBQ |
| 940 |  Pillar PLR | US$0,02287 | 5,79% | -8,04% | US$5.931.741 | US$34.250,96 | 259.348.201 PLR |
| 941 |  VeriBlock VBK | US$0,009156 | -1,24% | -8,28% | US$5.899.188 | US$25.273,00 | 644.266.804 VBK |
| 942 |  Tixl MTXLT | US$121,11 | -1,74% | 78,46% | US$5.824.609 | US$14.670,31 | 48.094 MTXLT |
| 943 |  Sentinel SENT | US$0,002865 | -0,78% | 26,83% | US$5.730.053 | US$38.498,18 | 1.999.969.999 SENT |
| 944 |  CoTrader COT | US$0,0003012 | 8,15% | -11,89% | US$5.688.007 | US$33.440,80 | 18.886.520.618 COT |
| 945 |  Iconic Token ICNQ | US$0,7114 | 45,19% | 214,60% | US$5.661.982 | US$3.741,91 | 7.958.812 ICNQ |
| 946 |  Neumark NEU | US$0,1481 | 1,93% | 4,51% | US$5.538.709 | US$3.962,17 | 37.400.910 NEU |
| 947 |  USDQ USDQ | US$0,9647 | 0,98% | 5,41% | US$5.329.231 | - | 5.524.290 USDQ |
| 948 |  FLO FLO | US$0,03432 | 3,43% | 4,66% | US$5.227.985 | US$25.924,53 | 152.351.008 FLO |
| 949 |  ChronoCoin CRN | US$0,002350 | 1,04% | -32,93% | US$5.220.141 | US$10.131,11 | 2.221.053.119 CRN |
| 950 |  CryptoFranc XCHF | US$1,10 | 0,90% | -2,17% | US$5.206.204 | US$2.198,69 | 4.726.000 XCHF |
Tabel di atas menampilkan halaman 19 dari total 63 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.