Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.878,37 | 0,80% | 1,49% | US$219.350.310.326 | US$20.175.242.945 | 18.466.362 BTC |
| 2 |  Ethereum ETH | US$416,44 | 1,56% | -0,89% | US$46.751.356.941 | US$10.043.032.427 | 112.264.384 ETH |
| 3 |  XRP XRP | US$0,2926 | 0,48% | -0,15% | US$13.148.988.770 | US$1.749.934.412 | 44.942.589.751 XRP |
| 4 |  Tether USDT | US$1,00 | -0,11% | -1,72% | US$10.002.309.329 | US$32.746.471.325 | 9.998.221.723 USDT |
| 5 |  Chainlink LINK | US$16,09 | -2,35% | -8,40% | US$5.631.954.095 | US$1.441.868.241 | 350.000.000 LINK |
| 6 |  Bitcoin Cash BCH | US$294,79 | 0,48% | 0,24% | US$5.452.274.568 | US$1.275.491.257 | 18.495.350 BCH |
| 7 |  Litecoin LTC | US$62,97 | 1,08% | 11,29% | US$4.110.648.055 | US$2.801.314.591 | 65.282.831 LTC |
| 8 |  Bitcoin SV BSV | US$208,95 | 0,56% | -1,82% | US$3.864.246.961 | US$652.842.403 | 18.493.752 BSV |
| 9 |  Cardano ADA | US$0,1336 | 2,71% | -4,68% | US$3.464.940.044 | US$314.037.834 | 25.927.070.538 ADA |
| 10 |  Binance Coin BNB | US$23,09 | 2,79% | 5,71% | US$3.334.719.466 | US$240.389.084 | 144.406.560 BNB |
| 11 |  EOS EOS | US$3,44 | 2,03% | 9,39% | US$3.218.091.664 | US$2.367.650.770 | 935.364.212 EOS |
| 12 |  Crypto.com Coin CRO | US$0,1637 | -0,12% | 0,57% | US$3.105.073.022 | US$65.175.001 | 18.970.319.635 CRO |
| 13 |  Tezos XTZ | US$3,85 | 4,62% | -7,75% | US$2.854.071.600 | US$305.749.013 | 740.443.908 XTZ |
| 14 |  Stellar XLM | US$0,1072 | 4,03% | 5,30% | US$2.204.351.664 | US$199.755.664 | 20.567.770.788 XLM |
| 15 |  TRON TRX | US$0,02754 | 2,43% | 19,48% | US$1.973.861.703 | US$925.062.330 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$101,31 | 10,45% | 10,56% | US$1.790.349.014 | US$153.441.643 | 17.671.743 XMR |
| 17 |  USD Coin USDC | US$0,9997 | -0,14% | -0,53% | US$1.302.241.541 | US$351.261.530 | 1.302.606.015 USDC |
| 18 |  Cosmos ATOM | US$6,30 | 10,23% | 0,20% | US$1.272.604.137 | US$234.862.299 | 201.890.185 ATOM |
| 19 |  UNUS SED LEO LEO | US$1,27 | 0,09% | -0,93% | US$1.265.781.770 | US$11.815.847 | 999.498.893 LEO |
| 20 |  Neo NEO | US$17,80 | 10,98% | 20,98% | US$1.255.866.989 | US$387.346.564 | 70.538.831 NEO |
| 21 |  IOTA MIOTA | US$0,3978 | 6,05% | 3,29% | US$1.105.706.939 | US$22.224.044 | 2.779.530.283 MIOTA |
| 22 |  VeChain VET | US$0,01940 | 7,27% | -2,62% | US$1.075.620.217 | US$181.772.955 | 55.454.734.800 VET |
| 23 |  Huobi Token HT | US$4,82 | 3,90% | 3,17% | US$1.029.670.136 | US$98.961.007 | 213.712.640 HT |
| 24 |  Dash DASH | US$91,58 | 3,49% | -0,91% | US$884.878.573 | US$204.144.747 | 9.662.729 DASH |
| 25 |  HEX HEX | US$0,002924 | 6,28% | 3,53% | US$862.483.812 | US$1.193.543 | 294.951.538.388 HEX |
| 26 |  Aave LEND | US$0,6424 | 20,06% | 50,90% | US$835.100.476 | US$83.728.170 | 1.299.999.942 LEND |
| 27 |  Ethereum Classic ETC | US$6,98 | 1,82% | 0,49% | US$811.543.097 | US$552.303.520 | 116.313.299 ETC |
| 28 |  OMG Network OMG | US$5,72 | 71,28% | 208,57% | US$802.646.437 | US$2.292.512.926 | 140.245.398 OMG |
| 29 |  Zcash ZEC | US$79,53 | 2,63% | -6,45% | US$784.085.376 | US$330.574.525 | 9.858.375 ZEC |
| 30 |  NEM XEM | US$0,07521 | 5,25% | 21,80% | US$676.847.496 | US$16.727.039 | 8.999.999.999 XEM |
| 31 |  Maker MKR | US$665,88 | 1,70% | -14,64% | US$669.591.725 | US$38.573.422 | 1.005.577 MKR |
| 32 |  Ontology ONT | US$0,8553 | 8,80% | 4,46% | US$597.887.806 | US$137.846.801 | 699.029.877 ONT |
| 33 |  HedgeTrade HEDG | US$1,93 | 3,38% | 2,37% | US$581.707.014 | US$1.184.315 | 301.531.203 HEDG |
| 34 |  Synthetix Network Token SNX | US$6,21 | 0,31% | 20,32% | US$581.245.112 | US$67.952.059 | 93.562.004 SNX |
| 35 |  Basic Attention Token BAT | US$0,3604 | 11,94% | 34,17% | US$525.198.879 | US$341.742.329 | 1.457.246.288 BAT |
| 36 |  Algorand ALGO | US$0,6278 | 4,08% | -4,21% | US$484.564.187 | US$220.969.281 | 771.817.007 ALGO |
| 37 |  BitTorrent BTT | US$0,0004689 | -1,01% | -0,10% | US$462.694.326 | US$25.837.595 | 986.714.545.771 BTT |
| 38 |  Compound COMP | US$179,95 | -1,25% | -12,98% | US$460.906.365 | US$73.881.091 | 2.561.279 COMP |
| 39 |  yearn.finance YFI | US$15.317,12 | 27,18% | 194,00% | US$458.931.558 | US$185.263.981 | 29.962 YFI |
| 40 |  INO COIN INO | US$2,46 | 5,97% | -5,74% | US$442.117.319 | US$451.125 | 180.003.180 INO |
| 41 |  0x ZRX | US$0,6143 | 17,82% | 33,89% | US$439.824.556 | US$173.870.009 | 715.994.632 ZRX |
| 42 |  DigiByte DGB | US$0,03236 | 1,94% | 3,07% | US$435.731.356 | US$13.154.488 | 13.467.145.410 DGB |
| 43 |  Dogecoin DOGE | US$0,003459 | 0,72% | -1,33% | US$435.550.928 | US$43.536.656 | 125.910.577.738 DOGE |
| 44 |  Dai DAI | US$1,01 | 0,18% | -1,35% | US$434.706.111 | US$55.259.448 | 431.096.258 DAI |
| 45 |  Waves WAVES | US$3,89 | 0,37% | 25,26% | US$399.389.213 | US$102.498.645 | 102.790.162 WAVES |
| 46 |  THETA THETA | US$0,4552 | 10,28% | 12,94% | US$396.211.235 | US$44.020.535 | 870.502.690 THETA |
| 47 |  Qtum QTUM | US$4,07 | 22,12% | 42,09% | US$395.080.355 | US$844.213.522 | 96.959.496 QTUM |
| 48 |  Ren REN | US$0,4459 | -10,82% | 58,13% | US$394.417.926 | US$85.352.638 | 884.612.357 REN |
| 49 |  Energy Web Token EWT | US$12,98 | 6,39% | 9,01% | US$390.157.501 | US$4.523.473 | 30.062.138 EWT |
| 50 |  Advanced Internet Blocks AIB | US$0,01608 | 125,56% | 166,79% | US$389.288.250 | US$232.253 | 24.213.254.183 AIB |
Tabel di atas menampilkan halaman 1 dari total 63 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.