Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Beldex BDX | US$0,05133 | -3,64% | -5,84% | US$50.311.545 | US$109.078 | 980.222.595 BDX |
| 202 |  BitMax Token BTMX | US$0,07563 | -2,12% | -4,14% | US$49.965.512 | US$3.631.640 | 660.615.274 BTMX |
| 203 |  Pundi X NPXS | US$0,0002108 | 1,19% | -2,34% | US$49.443.165 | US$1.945.580 | 234.566.874.619 NPXS |
| 204 |  SingularityNET AGI | US$0,05889 | 21,68% | 24,30% | US$48.953.344 | US$3.313.024 | 831.225.122 AGI |
| 205 |  WaykiChain WICC | US$0,2556 | 2,85% | -2,78% | US$48.308.722 | US$2.534.863 | 189.000.000 WICC |
| 206 |  Celer Network CELR | US$0,01227 | 16,11% | 12,54% | US$47.430.661 | US$7.960.437 | 3.864.122.973 CELR |
| 207 |  COTI COTI | US$0,08273 | 1,69% | 11,44% | US$46.990.882 | US$9.766.772 | 568.032.883 COTI |
| 208 |  Elastos ELA | US$2,72 | 5,56% | 12,06% | US$46.929.341 | US$6.314.336 | 17.244.540 ELA |
| 209 |  Waltonchain WTC | US$0,6713 | 9,97% | 15,56% | US$46.760.024 | US$8.978.943 | 69.654.138 WTC |
| 210 |  Stakenet XSN | US$0,4396 | 4,80% | 2,31% | US$46.491.147 | US$2.722.860 | 105.762.166 XSN |
| 211 |  Digitex Futures DGTX | US$0,05119 | 5,72% | -16,11% | US$45.959.912 | US$2.727.997 | 897.785.715 DGTX |
| 212 |  WhiteCoin XWC | US$0,1836 | 1,67% | 12,94% | US$45.937.219 | US$1.350.686 | 250.183.629 XWC |
| 213 |  ERC20 ERC20 | US$0,04011 | -33,76% | -43,49% | US$45.181.699 | US$153.338 | 1.126.570.974 ERC20 |
| 214 |  YAM YAM | US$1,57 | 102,93% | 61,70% | US$45.023.413 | US$10.321.119 | 28.619.369 YAM |
| 215 |  VIDT Datalink VIDT | US$0,9591 | 4,76% | 32,84% | US$44.528.290 | US$7.293.584 | 46.427.527 VIDT |
| 216 |  SOLVE SOLVE | US$0,1307 | 2,29% | 2,40% | US$44.493.060 | US$1.871.485 | 340.523.878 SOLVE |
| 217 |  Streamr DATA | US$0,06472 | 8,52% | -9,69% | US$44.261.953 | US$1.444.831 | 683.943.835 DATA |
| 218 |  Zynecoin ZYN | US$1,99 | 0,90% | 65,91% | US$44.152.405 | US$2.107.944 | 22.138.879 ZYN |
| 219 |  MaidSafeCoin MAID | US$0,09745 | 3,36% | -10,69% | US$44.100.401 | US$180.262 | 452.552.412 MAID |
| 220 |  GXChain GXC | US$0,6780 | 1,89% | -1,48% | US$44.070.567 | US$4.891.390 | 65.000.000 GXC |
| 221 |  Gatechain Token GT | US$0,6049 | 4,91% | 10,72% | US$43.588.205 | US$16.064.525 | 72.056.422 GT |
| 222 |  Power Ledger POWR | US$0,1030 | 2,64% | -0,38% | US$43.528.569 | US$1.840.242 | 422.507.509 POWR |
| 223 |  IoTeX IOTX | US$0,008756 | -0,21% | 0,27% | US$42.237.047 | US$3.498.015 | 4.823.952.133 IOTX |
| 224 |  Beam BEAM | US$0,6062 | 6,35% | 8,48% | US$41.680.568 | US$9.029.509 | 68.759.600 BEAM |
| 225 |  NULS NULS | US$0,5019 | 3,97% | -1,91% | US$41.540.401 | US$19.619.969 | 82.767.597 NULS |
| 226 |  Orbs ORBS | US$0,01877 | -0,12% | 5,82% | US$41.122.283 | US$835.610 | 2.190.837.554 ORBS |
| 227 |  Nectar NEC | US$0,2627 | -6,51% | 9,76% | US$41.117.283 | US$71.855,29 | 156.541.412 NEC |
| 228 |  Enigma ENG | US$0,5395 | -1,43% | 9,16% | US$40.373.274 | US$2.536.398 | 74.836.171 ENG |
| 229 |  Elamachain ELAMA | US$0,07131 | -5,64% | -25,42% | US$40.355.133 | US$26.936.391 | 565.933.389 ELAMA |
| 230 |  ShareToken SHR | US$0,02707 | -7,69% | -16,09% | US$40.119.104 | US$5.384.874 | 1.482.299.494 SHR |
| 231 |  Bitbook Gambling BXK | US$0,1117 | -0,06% | -22,59% | US$39.967.258 | US$251.695 | 357.687.491 BXK |
| 232 |  Super Zero Protocol SERO | US$0,1399 | 5,25% | -12,15% | US$39.718.201 | US$5.283.268 | 283.913.880 SERO |
| 233 |  Voyager Token VGX | US$0,1785 | 6,06% | -14,01% | US$39.687.716 | US$1.449.348 | 222.295.208 VGX |
| 234 |  Breezecoin BRZE | US$0,3951 | -0,62% | -2,19% | US$39.513.858 | US$373.042 | 100.000.000 BRZE |
| 235 |  NEST Protocol NEST | US$0,1071 | -10,05% | -32,47% | US$39.481.471 | US$37.485.566 | 368.470.094 NEST |
| 236 |  Theta Fuel TFUEL | US$0,01023 | 6,17% | 6,79% | US$39.265.562 | US$8.843.505 | 3.838.301.572 TFUEL |
| 237 |  DIA DIA | US$3,67 | 10,64% | 41,64% | US$38.888.586 | US$35.005.822 | 10.606.206 DIA |
| 238 |  ChainX PCX | US$6,07 | 1,76% | -2,34% | US$38.714.998 | US$1.071.074 | 6.381.950 PCX |
| 239 |  Zap ZAP | US$0,1615 | 17,39% | -1,49% | US$38.140.424 | US$2.030.506 | 236.144.465 ZAP |
| 240 |  ReddCoin RDD | US$0,001306 | 0,02% | -1,34% | US$37.633.392 | US$258.231 | 28.808.713.174 RDD |
| 241 |  FABRK FAB | US$0,007817 | 1,02% | -1,87% | US$37.480.516 | US$218.501 | 4.794.443.397 FAB |
| 242 |  STASIS EURO EURS | US$1,16 | 0,31% | 0,11% | US$37.212.703 | US$1.071.206 | 31.979.207 EURS |
| 243 |  AirSwap AST | US$0,2432 | 7,14% | 84,98% | US$36.481.124 | US$26.540.199 | 150.000.000 AST |
| 244 |  BTU Protocol BTU | US$0,4041 | 7,09% | -7,20% | US$36.376.222 | US$215.203 | 90.014.797 BTU |
| 245 |  Rocket Pool RPL | US$3,53 | 3,76% | 7,76% | US$36.256.773 | US$1.495.706 | 10.279.742 RPL |
| 246 |  Huobi Pool Token HPT | US$0,006930 | 8,56% | 9,61% | US$36.233.882 | US$3.070.935 | 5.228.849.494 HPT |
| 247 |  DAD DAD | US$0,2892 | -1,64% | -4,62% | US$36.035.985 | US$1.163.484 | 124.601.733 DAD |
| 248 |  Thunder Token TT | US$0,006050 | 2,11% | -1,23% | US$35.621.513 | US$4.406.850 | 5.887.904.870 TT |
| 249 |  Request REQ | US$0,04321 | 7,92% | -4,63% | US$35.591.888 | US$481.090 | 823.641.660 REQ |
| 250 |  VeThor Token VTHO | US$0,001326 | 1,33% | -10,03% | US$35.566.774 | US$2.830.845 | 26.819.057.620 VTHO |
Tabel di atas menampilkan halaman 5 dari total 63 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.