Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ripio Credit Network RCN | US$0,06959 | 5,12% | -7,19% | US$35.378.228 | US$490.899 | 508.404.746 RCN |
| 252 |  NOIA Network NOIA | US$0,1127 | 1,51% | 4,70% | US$35.208.597 | US$697.737 | 312.442.587 NOIA |
| 253 |  ARPA Chain ARPA | US$0,04152 | 3,26% | 4,90% | US$35.116.323 | US$14.359.304 | 845.830.274 ARPA |
| 254 |  DOS Network DOS | US$0,2572 | 20,20% | -19,12% | US$34.959.655 | US$7.724.505 | 135.939.017 DOS |
| 255 |  Cortex CTXC | US$0,1396 | 4,41% | -2,18% | US$34.898.072 | US$7.142.400 | 249.938.725 CTXC |
| 256 |  WINk WIN | US$0,0001108 | 1,31% | -6,55% | US$34.758.049 | US$1.813.271 | 313.607.571.387 WIN |
| 257 |  FunFair FUN | US$0,005254 | 0,46% | 2,63% | US$34.405.418 | US$629.613 | 6.548.879.189 FUN |
| 258 |  Loom Network LOOM | US$0,03552 | 10,89% | 37,31% | US$34.397.678 | US$11.203.830 | 968.369.019 LOOM |
| 259 |  Ultra UOS | US$0,1211 | 12,66% | 31,67% | US$33.470.245 | US$523.462 | 276.429.815 UOS |
| 260 |  BHEX Token BHT | US$0,1678 | -9,46% | 20,50% | US$32.825.392 | US$1.267.588 | 195.639.532 BHT |
| 261 |  Uquid Coin UQC | US$3,28 | 7,90% | 57,20% | US$32.750.194 | US$12.615.556 | 10.000.000 UQC |
| 262 |  Orchid OXT | US$0,4971 | -8,53% | 145,00% | US$32.713.126 | US$48.245.994 | 65.807.277 OXT |
| 263 |  Molecular Future MOF | US$0,3750 | -4,94% | 15,28% | US$32.052.736 | US$6.658.990 | 85.481.225 MOF |
| 264 |  Ultiledger ULT | US$0,01691 | -0,20% | -0,88% | US$32.023.360 | US$1.928.535 | 1.894.128.294 ULT |
| 265 |  WazirX WRX | US$0,1401 | 3,14% | -20,66% | US$31.988.670 | US$5.192.394 | 228.379.456 WRX |
| 266 |  Massnet MASS | US$0,3903 | -7,51% | 16,46% | US$31.724.929 | US$2.866.678 | 81.289.519 MASS |
| 267 |  Nimiq NIM | US$0,004952 | -3,42% | -13,44% | US$31.673.228 | US$1.662.236 | 6.395.574.734 NIM |
| 268 |  Crypterium CRPT | US$0,3175 | 2,29% | 1,80% | US$31.578.551 | US$172.686 | 99.461.754 CRPT |
| 269 |  WOM Protocol WOM | US$0,3103 | 73,54% | 73,53% | US$31.034.598 | US$9.261.537 | 100.007.450 WOM |
| 270 |  Poseidon Network QQQ | US$0,01439 | 0,95% | -1,20% | US$30.982.362 | US$381.736 | 2.152.875.408 QQQ |
| 271 |  Civic CVC | US$0,04616 | 12,65% | 31,89% | US$30.926.400 | US$7.548.958 | 670.000.000 CVC |
| 272 |  Polymath POLY | US$0,05744 | 1,69% | 19,98% | US$30.225.268 | US$2.121.791 | 526.200.098 POLY |
| 273 |  S4FE S4F | US$0,03352 | -6,42% | -15,90% | US$30.014.298 | US$626.824 | 895.310.762 S4F |
| 274 |  Monolith TKN | US$0,9163 | 25,14% | 28,20% | US$29.956.426 | US$463.364 | 32.694.387 TKN |
| 275 |  Bluzelle BLZ | US$0,1225 | 5,90% | 2,36% | US$29.220.169 | US$2.978.136 | 238.562.278 BLZ |
| 276 |  Constellation DAG | US$0,02301 | 16,77% | 7,00% | US$29.149.955 | US$620.133 | 1.266.911.931 DAG |
| 277 |  Standard Tokenization Protocol STPT | US$0,03546 | 8,01% | 46,08% | US$29.022.161 | US$7.720.513 | 818.409.893 STPT |
| 278 |  PIVX PIVX | US$0,5103 | 7,02% | 2,38% | US$28.974.852 | US$467.637 | 56.781.166 PIVX |
| 279 |  Hxro HXRO | US$0,1879 | -4,15% | -15,43% | US$28.849.279 | US$268.488 | 153.498.612 HXRO |
| 280 |  Wirex Token WXT | US$0,01063 | 1,44% | -3,53% | US$28.696.360 | US$484.223 | 2.700.500.000 WXT |
| 281 |  FIO Protocol FIO | US$0,3184 | 9,45% | -14,53% | US$28.665.530 | US$2.125.985 | 90.017.353 FIO |
| 282 |  USDK USDK | US$0,9997 | 0,00% | -0,84% | US$28.590.067 | US$14.158.781 | 28.600.072 USDK |
| 283 |  Nebulas NAS | US$0,5492 | 5,69% | 3,11% | US$28.530.653 | US$3.933.448 | 51.952.589 NAS |
| 284 |  LiquidApps DAPP | US$0,04142 | 17,56% | 93,43% | US$28.527.849 | US$113.297 | 688.800.272 DAPP |
| 285 |  Grin GRIN | US$0,5655 | 2,06% | -9,04% | US$28.376.774 | US$7.063.299 | 50.181.240 GRIN |
| 286 |  The Sandbox SAND | US$0,05365 | 2,11% | 0,00% | US$28.189.269 | US$7.332.475 | 525.444.448 SAND |
| 287 |  Dragonchain DRGN | US$0,07888 | 2,63% | 8,58% | US$27.953.803 | US$259.411 | 354.373.551 DRGN |
| 288 |  BitcoinHD BHD | US$4,56 | 0,05% | 7,09% | US$27.768.651 | US$2.897.300 | 6.083.016 BHD |
| 289 |  Qubitica QBIT | US$34,18 | 2,00% | -0,49% | US$27.643.968 | US$57.146,70 | 808.675 QBIT |
| 290 |  Project Pai PAI | US$0,01870 | -1,05% | -8,03% | US$27.544.083 | US$431.242 | 1.473.195.987 PAI |
| 291 |  Mainframe MFT | US$0,002903 | 4,18% | -5,55% | US$27.181.003 | US$2.971.558 | 9.361.564.164 MFT |
| 292 |  Chromia CHR | US$0,06623 | 5,76% | -10,45% | US$27.044.500 | US$4.065.784 | 408.313.571 CHR |
| 293 |  Perlin PERL | US$0,07669 | 5,48% | 1,60% | US$27.039.883 | US$6.792.723 | 352.597.396 PERL |
| 294 |  Loki LOKI | US$0,5425 | -3,32% | -9,76% | US$26.896.381 | US$107.738 | 49.579.179 LOKI |
| 295 |  BORA BORA | US$0,03901 | 0,85% | -1,35% | US$26.472.093 | US$2.016.764 | 678.522.015 BORA |
| 296 |  Fusion FSN | US$0,5731 | 0,05% | -12,66% | US$26.443.158 | US$1.741.279 | 46.137.134 FSN |
| 297 |  TrueChain TRUE | US$0,3300 | 3,98% | 1,61% | US$26.261.023 | US$11.583.185 | 79.575.543 TRUE |
| 298 |  Revain REV | US$0,01057 | -1,20% | -1,69% | US$26.250.092 | US$1.095.251 | 2.484.410.729 REV |
| 299 |  Xensor XSR | US$0,01317 | 8,39% | -9,66% | US$26.244.371 | US$4.870.004 | 1.992.201.974 XSR |
| 300 |  MX Token MX | US$0,1494 | 8,00% | 7,16% | US$25.903.653 | US$2.497.612 | 173.415.756 MX |
Tabel di atas menampilkan halaman 6 dari total 63 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.