Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PLATINCOIN PLC | US$5,17 | 1,32% | -4,42% | US$25.836.401 | US$699.244 | 5.001.073 PLC |
| 302 |  Dusk Network DUSK | US$0,09556 | 12,61% | -14,05% | US$25.586.756 | US$2.731.986 | 267.765.165 DUSK |
| 303 |  CasinoCoin CSC | US$0,0006386 | 4,41% | -0,53% | US$25.542.797 | US$67.662,52 | 39.999.897.018 CSC |
| 304 |  Dent DENT | US$0,0003042 | 1,06% | -4,81% | US$25.280.454 | US$504.522 | 83.103.941.183 DENT |
| 305 |  Raiden Network Token RDN | US$0,4962 | 4,68% | 6,69% | US$25.261.588 | US$3.268.376 | 50.910.504 RDN |
| 306 |  Cred LBA | US$0,02947 | -3,98% | -30,36% | US$24.763.720 | US$4.649.440 | 840.410.205 LBA |
| 307 |  12Ships TSHP | US$0,005036 | 2,57% | 2,53% | US$24.760.792 | US$385.843 | 4.916.341.404 TSHP |
| 308 |  Metal MTL | US$0,3702 | 4,88% | 0,09% | US$24.243.482 | US$3.933.679 | 65.483.821 MTL |
| 309 |  CryptalDash CRD | US$0,02401 | -0,15% | -1,73% | US$24.008.015 | US$6.115.257 | 1.000.000.000 CRD |
| 310 |  Cindicator CND | US$0,01188 | 7,90% | 7,16% | US$23.750.807 | US$188.001 | 2.000.000.005 CND |
| 311 |  Function X FX | US$0,1031 | 4,21% | 14,17% | US$23.652.926 | US$456.626 | 229.331.324 FX |
| 312 |  High Performance Blockchain HPB | US$0,3208 | 17,09% | 77,81% | US$23.440.923 | US$1.187.171 | 73.069.950 HPB |
| 313 |  DeviantCoin DEV | US$0,8115 | 33,78% | -27,84% | US$23.400.228 | US$125.104 | 28.834.576 DEV |
| 314 |  StormX STMX | US$0,003206 | 2,44% | -6,07% | US$23.339.334 | US$1.233.507 | 7.279.757.521 STMX |
| 315 |  The Force Protocol FOR | US$0,07417 | 4,02% | 5,77% | US$23.103.153 | US$2.640.710 | 311.488.081 FOR |
| 316 |  PlayFuel PLF | US$0,04569 | 0,90% | -7,30% | US$22.845.556 | US$2.634.774 | 500.000.000 PLF |
| 317 |  Hellenic Coin HNC | US$0,3274 | 2,88% | 1,61% | US$22.840.866 | US$442.625 | 69.761.342 HNC |
| 318 |  sUSD SUSD | US$1,01 | -2,97% | -2,73% | US$22.794.408 | US$2.830.832 | 22.510.653 SUSD |
| 319 |  BigONE Token ONE | US$0,002404 | -2,88% | -5,16% | US$22.715.310 | US$2.985.022 | 9.449.081.034 ONE |
| 320 |  Level01 LVX | US$0,1435 | -11,23% | -31,75% | US$22.590.357 | US$637.035 | 157.460.195 LVX |
| 321 |  PRIZM PZM | US$0,01121 | -4,11% | -4,26% | US$22.535.219 | US$333.621 | 2.009.613.432 PZM |
| 322 |  Gas GAS | US$2,20 | 24,14% | 19,89% | US$22.293.699 | US$6.955.444 | 10.128.375 GAS |
| 323 |  LTO Network LTO | US$0,09092 | 2,56% | 14,26% | US$21.941.775 | US$3.385.611 | 241.339.198 LTO |
| 324 |  Cryptoindex.com 100 CIX100 | US$0,3508 | -28,21% | 104,40% | US$21.894.938 | US$70.797,95 | 62.409.480 CIX100 |
| 325 |  Neutrino Dollar USDN | US$1,01 | 0,37% | 0,29% | US$21.800.692 | US$1.387.784 | 21.652.663 USDN |
| 326 |  Darwinia Network RING | US$0,06999 | 16,13% | 15,08% | US$21.588.893 | US$1.031.437 | 308.470.422 RING |
| 327 |  Populous PPT | US$0,3999 | 3,86% | 4,59% | US$21.297.955 | US$1.101.417 | 53.252.246 PPT |
| 328 |  Tachyon Protocol IPX | US$0,07946 | 0,81% | -8,18% | US$21.204.411 | US$935.128 | 266.858.531 IPX |
| 329 |  Sentivate SNTVT | US$0,007941 | -0,40% | 19,67% | US$20.945.219 | US$239.394 | 2.637.749.220 SNTVT |
| 330 |  Nash Exchange NEX | US$0,8930 | 4,13% | -5,17% | US$20.934.578 | US$119.368 | 23.442.586 NEX |
| 331 |  Contentos COS | US$0,01007 | 4,98% | 2,22% | US$20.444.759 | US$4.482.192 | 2.029.395.088 COS |
| 332 |  Kin KIN | US$0,00001347 | -0,04% | 1,92% | US$20.444.637 | US$136.142 | 1.518.114.145.968 KIN |
| 333 |  BitKan KAN | US$0,003194 | -0,32% | -1,22% | US$20.374.292 | US$3.327.156 | 6.378.235.635 KAN |
| 334 |  Everipedia IQ | US$0,002154 | -1,23% | -6,15% | US$20.341.380 | US$894.647 | 9.444.268.749 IQ |
| 335 |  Pirate Chain ARRR | US$0,1217 | 20,27% | 180,04% | US$20.100.369 | US$1.018.889 | 165.178.303 ARRR |
| 336 |  xDai STAKE | US$8,05 | -11,04% | 103,22% | US$20.048.714 | US$4.792.756 | 2.491.589 STAKE |
| 337 |  NKN NKN | US$0,03422 | 8,13% | 10,53% | US$19.973.507 | US$5.157.375 | 583.666.666 NKN |
| 338 |  Chimpion BNANA | US$0,6282 | -2,57% | -7,33% | US$19.931.547 | US$620.784 | 31.727.387 BNANA |
| 339 |  Davinci Coin DAC | US$0,004393 | -1,93% | -0,69% | US$19.884.826 | US$928.065 | 4.526.901.499 DAC |
| 340 |  Newscrypto NWC | US$0,2077 | 8,41% | 17,76% | US$19.778.798 | US$1.653.500 | 95.233.119 NWC |
| 341 |  Ignis IGNIS | US$0,02597 | -0,66% | 1,12% | US$19.767.879 | US$920.195 | 761.143.950 IGNIS |
| 342 |  Meta MTA | US$5,76 | -3,64% | -29,23% | US$19.711.751 | US$6.084.739 | 3.422.051 MTA |
| 343 |  dKargo DKA | US$0,06532 | -1,41% | 34,65% | US$19.677.540 | US$2.127.874 | 301.261.805 DKA |
| 344 |  QuarkChain QKC | US$0,009150 | 3,23% | 5,57% | US$19.637.459 | US$3.072.811 | 2.146.146.300 QKC |
| 345 |  Kcash KCASH | US$0,04399 | 23,99% | 220,72% | US$19.598.172 | US$43.902.506 | 445.499.083 KCASH |
| 346 |  FirmaChain FCT | US$0,1057 | 10,92% | 34,47% | US$19.469.402 | US$5.370.165 | 184.275.043 FCT |
| 347 |  BOSAGORA BOA | US$0,06805 | -0,34% | -3,02% | US$19.199.538 | US$547.067 | 282.119.914 BOA |
| 348 |  TROY TROY | US$0,007959 | 6,35% | 3,58% | US$19.022.569 | US$3.399.398 | 2.390.000.000 TROY |
| 349 |  POA POA | US$0,06804 | -1,98% | 146,15% | US$18.953.401 | US$7.002.843 | 278.563.060 POA |
| 350 |  Haven Protocol XHV | US$1,41 | -5,23% | -2,60% | US$18.708.429 | US$1.130.766 | 13.277.615 XHV |
Tabel di atas menampilkan halaman 7 dari total 63 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.