Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,0008592 | 2,34% | -0,32% | US$142.578.803 | US$10.019.852 | 165.935.307.712 HOT |
| 102 |  JUST JST | US$0,06114 | 0,96% | -14,35% | US$138.196.862 | US$302.722.363 | 2.260.326.706 JST |
| 103 |  Numeraire NMR | US$46,46 | 9,22% | -8,79% | US$136.410.486 | US$17.374.080 | 2.936.048 NMR |
| 104 |  iExec RLC RLC | US$1,68 | 9,79% | -11,79% | US$134.898.912 | US$6.938.699 | 80.070.793 RLC |
| 105 |  Homeros HMR | US$0,5540 | 6,07% | 6,72% | US$134.492.386 | US$11.971.072 | 242.760.935 HMR |
| 106 |  Bytom BTM | US$0,1009 | 2,80% | -6,00% | US$133.784.268 | US$15.671.220 | 1.326.491.831 BTM |
| 107 |  HUSD HUSD | US$0,9997 | -0,12% | -1,29% | US$132.953.809 | US$19.074.785 | 132.998.644 HUSD |
| 108 |  Decentraland MANA | US$0,09114 | 8,78% | -4,14% | US$131.306.618 | US$19.046.277 | 1.440.722.483 MANA |
| 109 |  Quant QNT | US$10,63 | 0,25% | 19,94% | US$128.384.253 | US$3.155.967 | 12.072.738 QNT |
| 110 |  Ampleforth AMPL | US$0,6211 | 2,08% | -19,15% | US$128.279.972 | US$11.330.494 | 206.547.450 AMPL |
| 111 |  MonaCoin MONA | US$1,92 | 0,34% | 2,26% | US$126.213.782 | US$1.895.428 | 65.729.675 MONA |
| 112 |  Kusama KSM | US$14,71 | 20,85% | 10,32% | US$124.626.793 | US$10.219.917 | 8.470.098 KSM |
| 113 |  DeFiChain DFI | US$0,3543 | 8,10% | 27,47% | US$123.954.271 | US$2.904.522 | 349.892.435 DFI |
| 114 |  ZB Token ZB | US$0,2627 | 5,19% | 5,12% | US$121.719.687 | US$17.468.417 | 463.288.810 ZB |
| 115 |  Idea Chain Coin ICH | US$2,78 | -1,21% | -7,09% | US$114.511.001 | US$508.103 | 41.252.304 ICH |
| 116 |  IOST IOST | US$0,007552 | 9,11% | 18,05% | US$114.129.552 | US$71.721.333 | 15.113.081.332 IOST |
| 117 |  Verge XVG | US$0,006907 | 1,26% | -5,59% | US$112.888.365 | US$2.942.248 | 16.344.852.143 XVG |
| 118 |  DxChain Token DX | US$0,002187 | -0,03% | -2,70% | US$109.349.640 | US$822.246 | 50.000.000.000 DX |
| 119 |  The Midas Touch Gold TMTG | US$0,02319 | 0,28% | -9,21% | US$107.846.119 | US$6.575.757 | 4.650.689.429 TMTG |
| 120 |  Divi DIVI | US$0,05766 | -3,60% | -20,50% | US$106.730.607 | US$746.741 | 1.851.045.875 DIVI |
| 121 |  KuCoin Shares KCS | US$1,30 | 5,65% | 27,27% | US$105.222.221 | US$9.537.574 | 80.728.394 KCS |
| 122 |  Komodo KMD | US$0,8575 | 5,07% | 6,83% | US$104.062.435 | US$9.566.461 | 121.361.247 KMD |
| 123 |  TrustSwap SWAP | US$1,51 | -4,13% | 191,45% | US$103.831.274 | US$6.163.719 | 68.751.250 SWAP |
| 124 |  Solana SOL | US$3,21 | 8,61% | -14,02% | US$101.023.083 | US$13.756.478 | 31.488.365 SOL |
| 125 |  IRISnet IRIS | US$0,1242 | 12,02% | 0,60% | US$100.993.509 | US$9.067.304 | 813.378.350 IRIS |
| 126 |  Matic Network MATIC | US$0,02671 | 6,00% | -2,30% | US$100.682.177 | US$22.345.286 | 3.769.577.920 MATIC |
| 127 |  Cryptonex CNX | US$1,79 | 0,73% | 0,05% | US$99.927.687 | US$1.446.438 | 55.686.329 CNX |
| 128 |  XinFin Network XDCE | US$0,008166 | 8,47% | -13,57% | US$99.603.675 | US$3.631.945 | 12.197.995.617 XDCE |
| 129 |  Bitball Treasure BTRS | US$220,83 | 63,27% | 25,54% | US$99.371.454 | US$82.547,94 | 450.000 BTRS |
| 130 |  Utrust UTK | US$0,2192 | 2,31% | 52,01% | US$98.639.153 | US$3.798.902 | 450.000.000 UTK |
| 131 |  Celsius CEL | US$0,3938 | 7,58% | -3,95% | US$94.059.490 | US$1.179.551 | 238.863.520 CEL |
| 132 |  Horizen ZEN | US$9,56 | 5,36% | -7,45% | US$93.300.423 | US$2.621.514 | 9.763.388 ZEN |
| 133 |  Mixin XIN | US$176,76 | -0,12% | 0,27% | US$91.526.009 | US$1.473.787 | 517.812 XIN |
| 134 |  BitShares BTS | US$0,03030 | 3,93% | -10,53% | US$90.970.870 | US$11.947.885 | 3.002.030.000 BTS |
| 135 |  Steem STEEM | US$0,2453 | 6,38% | 7,40% | US$90.940.079 | US$6.608.531 | 370.777.549 STEEM |
| 136 |  Fetch.ai FET | US$0,1172 | -9,96% | 20,84% | US$90.410.279 | US$25.048.980 | 771.247.287 FET |
| 137 |  TomoChain TOMO | US$1,25 | 9,87% | -12,78% | US$89.425.518 | US$9.073.882 | 71.670.450 TOMO |
| 138 |  Serum SRM | US$1,78 | 10,64% | -13,34% | US$88.931.300 | US$54.365.123 | 50.000.000 SRM |
| 139 |  Chiliz CHZ | US$0,01786 | 9,14% | -3,18% | US$87.829.672 | US$17.893.467 | 4.916.402.861 CHZ |
| 140 |  MCO MCO | US$5,52 | 2,33% | 2,64% | US$87.112.707 | US$10.516.924 | 15.793.831 MCO |
| 141 |  Metaverse Dualchain Network Architecture DNA | US$0,005237 | 3,69% | -1,38% | US$86.417.094 | US$1.585.133 | 16.500.112.616 DNA |
| 142 |  Golem GNT | US$0,08628 | 5,41% | 16,69% | US$85.472.535 | US$5.945.103 | 990.670.000 GNT |
| 143 |  Kleros PNK | US$0,1642 | -2,63% | -4,97% | US$85.456.503 | US$28.111.042 | 520.299.095 PNK |
| 144 |  The Transfer Token TTT | US$3,26 | -2,29% | -6,12% | US$84.875.311 | US$397.413 | 26.065.966 TTT |
| 145 |  Hive HIVE | US$0,2690 | -1,81% | 3,47% | US$80.816.869 | US$52.210.493 | 300.455.648 HIVE |
| 146 |  SwissBorg CHSB | US$0,1128 | 3,50% | -3,77% | US$80.783.827 | US$876.161 | 715.981.686 CHSB |
| 147 |  OriginTrail TRAC | US$0,2519 | -1,13% | 44,68% | US$80.422.414 | US$986.765 | 319.226.277 TRAC |
| 148 |  Counos Coin CCA | US$5,11 | -0,14% | -1,84% | US$75.847.887 | US$179.726 | 14.848.324 CCA |
| 149 |  HyperCash HC | US$1,69 | 12,01% | 15,90% | US$75.796.686 | US$30.836.593 | 44.744.052 HC |
| 150 |  MimbleWimbleCoin MWC | US$7,26 | -0,20% | -19,45% | US$75.445.832 | US$756.048 | 10.387.604 MWC |
Tabel di atas menampilkan halaman 3 dari total 63 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.