Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UMA UMA | US$6,97 | -2,88% | 6,48% | US$375.286.219 | US$2.378.904 | 53.829.122 UMA |
| 52 |  Wrapped Bitcoin WBTC | US$11.771,51 | -0,30% | 0,00% | US$362.533.371 | US$4.313.650 | 30.798 WBTC |
| 53 |  Counos X CCXX | US$20,40 | -0,12% | -1,42% | US$361.509.420 | US$592.313 | 17.718.427 CCXX |
| 54 |  Kyber Network KNC | US$1,72 | 6,85% | -5,08% | US$335.938.343 | US$82.300.821 | 195.519.138 KNC |
| 55 |  OKB OKB | US$5,54 | 2,79% | -2,24% | US$332.622.948 | US$58.877.648 | 60.000.000 OKB |
| 56 |  BitcoinPoS BPS | US$92,83 | -7,30% | 4,91% | US$328.692.435 | US$2.042.059 | 3.540.689 BPS |
| 57 |  Insight Chain INB | US$0,9388 | 1,01% | -4,82% | US$328.475.647 | US$2.598.857 | 349.902.689 INB |
| 58 |  Hyperion HYN | US$1,03 | 3,02% | 1,98% | US$326.219.132 | US$20.810.046 | 316.765.917 HYN |
| 59 |  FTX Token FTT | US$3,45 | 2,69% | 0,24% | US$325.278.957 | US$5.086.751 | 94.346.958 FTT |
| 60 |  Celo CELO | US$2,60 | 1,25% | 5,99% | US$323.072.644 | US$241.248 | 124.447.717 CELO |
| 61 |  TrueUSD TUSD | US$1,00 | -0,05% | -1,18% | US$318.896.261 | US$90.232.329 | 318.606.014 TUSD |
| 62 |  ICON ICX | US$0,5421 | 17,87% | 10,17% | US$304.549.946 | US$31.714.576 | 561.764.537 ICX |
| 63 |  NXM NXM | US$61,70 | 24,84% | 188,74% | US$264.556.937 | US$11.816.629 | 4.287.872 NXM |
| 64 |  Hedera Hashgraph HBAR | US$0,05164 | 2,85% | 1,54% | US$260.429.066 | US$31.021.050 | 5.042.865.567 HBAR |
| 65 |  Elrond ERD | US$0,01927 | 3,79% | -9,54% | US$254.803.579 | US$21.754.956 | 13.220.533.427 ERD |
| 66 |  TNC Coin TNC | US$0,1098 | -2,18% | -3,59% | US$253.783.532 | US$13.028.075 | 2.310.424.689 TNC |
| 67 |  Band Protocol BAND | US$12,32 | 1,44% | -14,67% | US$252.565.881 | US$62.719.409 | 20.494.033 BAND |
| 68 |  Paxos Standard PAX | US$1,00 | -0,14% | -0,60% | US$244.970.905 | US$138.101.206 | 244.951.954 PAX |
| 69 |  Zilliqa ZIL | US$0,02275 | 3,43% | -11,33% | US$235.882.441 | US$39.311.136 | 10.369.772.884 ZIL |
| 70 |  Flexacoin FXC | US$0,008168 | 10,91% | 45,30% | US$233.823.044 | US$865.429 | 28.625.000.000 FXC |
| 71 |  MINDOL MIN | US$1,33 | -1,86% | -1,62% | US$226.337.888 | US$115.228 | 170.115.524 MIN |
| 72 |  Augur REP | US$20,57 | 3,50% | -2,39% | US$226.250.369 | US$13.734.153 | 11.000.000 REP |
| 73 |  Loopring LRC | US$0,1926 | 17,22% | 19,74% | US$220.069.812 | US$50.011.812 | 1.142.827.160 LRC |
| 74 |  Lisk LSK | US$1,75 | 10,16% | 3,39% | US$219.559.888 | US$8.402.508 | 125.314.810 LSK |
| 75 |  Ocean Protocol OCEAN | US$0,6029 | 8,33% | 35,90% | US$216.539.608 | US$17.496.798 | 359.137.273 OCEAN |
| 76 |  Swipe SXP | US$3,20 | 1,80% | -26,85% | US$211.339.133 | US$236.963.718 | 65.982.752 SXP |
| 77 |  Decred DCR | US$17,16 | 2,87% | 2,52% | US$204.280.442 | US$5.186.601 | 11.901.663 DCR |
| 78 |  Binance USD BUSD | US$1,0000 | -0,07% | -0,83% | US$201.310.650 | US$177.079.655 | 201.312.634 BUSD |
| 79 |  Zelwin ZLW | US$4,19 | 0,73% | 3,40% | US$198.855.012 | US$654.208 | 47.443.366 ZLW |
| 80 |  Terra LUNA | US$0,5147 | 1,06% | -2,65% | US$198.416.655 | US$14.522.463 | 385.475.316 LUNA |
| 81 |  Bitcoin Gold BTG | US$10,94 | 2,51% | 0,48% | US$191.621.432 | US$9.980.231 | 17.513.924 BTG |
| 82 |  Nervos Network CKB | US$0,008875 | 2,77% | 2,51% | US$180.742.018 | US$10.298.739 | 20.364.333.222 CKB |
| 83 |  Aragon ANT | US$5,37 | 2,16% | -22,10% | US$178.262.545 | US$20.852.596 | 33.174.120 ANT |
| 84 |  STPAY STP | US$40,38 | -1,92% | 1,64% | US$174.876.005 | US$1.016.273 | 4.330.437 STP |
| 85 |  Enjin Coin ENJ | US$0,2086 | 5,46% | -2,91% | US$171.267.064 | US$12.085.391 | 821.201.679 ENJ |
| 86 |  botXcoin BOTX | US$0,1038 | 1,09% | 0,85% | US$169.343.966 | US$117.931 | 1.632.102.305 BOTX |
| 87 |  Largo Coin LRG | US$9,91 | 0,53% | -3,27% | US$167.955.858 | US$1.605.123 | 16.940.069 LRG |
| 88 |  Ravencoin RVN | US$0,02428 | 4,38% | -5,04% | US$166.573.871 | US$12.307.911 | 6.861.030.000 RVN |
| 89 |  Nano NANO | US$1,24 | 4,45% | 6,45% | US$165.211.101 | US$10.497.626 | 133.248.297 NANO |
| 90 |  Blockstack STX | US$0,2848 | 16,10% | 5,21% | US$163.717.036 | US$3.365.884 | 574.811.341 STX |
| 91 |  Bancor BNT | US$2,32 | 29,23% | 1,16% | US$160.379.920 | US$140.726.857 | 69.148.529 BNT |
| 92 |  Balancer BAL | US$22,37 | 31,36% | 12,06% | US$155.347.890 | US$55.291.423 | 6.943.831 BAL |
| 93 |  Status SNT | US$0,04446 | 34,14% | 48,66% | US$154.310.890 | US$57.372.765 | 3.470.483.788 SNT |
| 94 |  Kava.io KAVA | US$4,56 | 8,08% | 7,19% | US$152.584.106 | US$37.002.623 | 33.485.395 KAVA |
| 95 |  Siacoin SC | US$0,003615 | 3,28% | 7,90% | US$151.175.203 | US$3.343.151 | 41.817.047.634 SC |
| 96 |  Reserve Rights RSR | US$0,02205 | -10,54% | 57,71% | US$151.033.510 | US$16.718.631 | 6.849.999.000 RSR |
| 97 |  Sologenic SOLO | US$0,7507 | 7,30% | 13,53% | US$150.146.621 | US$7.456.726 | 200.001.808 SOLO |
| 98 |  Bitcoin Diamond BCD | US$0,8047 | 2,84% | -1,94% | US$150.066.766 | US$4.709.894 | 186.492.898 BCD |
| 99 |  Darma Cash DMCH | US$0,7019 | -0,13% | -4,64% | US$146.484.664 | US$661.582 | 208.703.164 DMCH |
| 100 |  THORChain RUNE | US$0,9008 | 10,08% | 5,77% | US$142.714.087 | US$4.276.464 | 158.432.088 RUNE |
Tabel di atas menampilkan halaman 2 dari total 63 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.