Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Precium PCM | US$0,01963 | 5,57% | 37,83% | US$13.204.276 | US$4.718.077 | 672.525.000 PCM |
| 402 |  Nxt NXT | US$0,01305 | -0,07% | -3,61% | US$13.034.224 | US$700.102 | 998.999.942 NXT |
| 403 |  Bread BRD | US$0,1463 | 3,60% | 1,66% | US$12.979.048 | US$332.857 | 88.733.978 BRD |
| 404 |  MediBloc MED | US$0,004950 | 4,45% | 4,65% | US$12.936.287 | US$918.888 | 2.613.494.727 MED |
| 405 |  King DAG KDAG | US$0,2636 | 1,41% | -1,25% | US$12.917.779 | US$2.690.870 | 49.001.545 KDAG |
| 406 |  IoT Chain ITC | US$0,1478 | 1,59% | -6,13% | US$12.888.736 | US$4.512.062 | 87.214.657 ITC |
| 407 |  Skycoin SKY | US$0,7063 | 3,73% | 7,65% | US$12.848.426 | US$633.825 | 18.190.000 SKY |
| 408 |  OAX OAX | US$0,1709 | 13,53% | -8,23% | US$12.826.429 | US$1.294.139 | 75.071.494 OAX |
| 409 |  Cocos-BCX COCOS | US$0,0005297 | -2,52% | -0,53% | US$12.824.372 | US$1.582.512 | 24.210.008.178 COCOS |
| 410 |  TE-FOOD TFD | US$0,02395 | -4,87% | -12,58% | US$12.610.139 | US$65.202,98 | 526.428.444 TFD |
| 411 |  Aidos Kuneen ADK | US$0,5021 | -9,77% | -16,57% | US$12.551.625 | US$1.926.204 | 25.000.000 ADK |
| 412 |  LATOKEN LA | US$0,03294 | 0,32% | -8,00% | US$12.520.520 | US$87.532,86 | 380.104.462 LA |
| 413 |  Einsteinium EMC2 | US$0,05653 | 1,69% | 4,10% | US$12.455.802 | US$618.989 | 220.330.240 EMC2 |
| 414 |  XIO XIO | US$0,7188 | 4,07% | -11,23% | US$12.418.201 | US$293.636 | 17.275.129 XIO |
| 415 |  TOP TOP | US$0,002421 | 4,14% | 12,08% | US$12.396.044 | US$328.811 | 5.119.429.434 TOP |
| 416 |  AMO Coin AMO | US$0,0006779 | -4,60% | -8,83% | US$12.259.953 | US$1.299.014 | 18.085.793.254 AMO |
| 417 |  TTC TTC | US$0,02758 | 1,88% | 0,17% | US$12.126.390 | US$662.646 | 439.730.524 TTC |
| 418 |  Orient Walt HTDF | US$0,1577 | -20,83% | -38,80% | US$12.027.152 | US$1.802.600 | 76.279.931 HTDF |
| 419 |  VideoCoin VID | US$0,1041 | 5,11% | 5,30% | US$11.933.851 | US$809.046 | 114.641.633 VID |
| 420 |  CoinMetro Token XCM | US$0,04262 | 5,70% | -0,69% | US$11.923.130 | US$54.963,85 | 279.746.179 XCM |
| 421 |  CyberMiles CMT | US$0,01488 | 2,47% | -0,52% | US$11.906.903 | US$1.899.403 | 800.000.000 CMT |
| 422 |  ShipChain SHIP | US$0,02458 | 3,19% | -11,56% | US$11.763.517 | US$561.085 | 478.598.260 SHIP |
| 423 |  Vid VI | US$0,3879 | 23,72% | -28,90% | US$11.747.496 | US$1.478.414 | 30.286.460 VI |
| 424 |  Metadium META | US$0,009374 | -0,18% | -10,05% | US$11.674.300 | US$582.993 | 1.245.430.304 META |
| 425 |  CONUN CON | US$0,004083 | -3,97% | -1,83% | US$11.618.961 | US$624.244 | 2.845.397.240 CON |
| 426 |  BTSE BTSE | US$2,66 | 0,64% | 20,61% | US$11.582.070 | US$702.028 | 4.354.711 BTSE |
| 427 |  NavCoin NAV | US$0,1637 | 1,02% | 5,92% | US$11.356.755 | US$84.246,29 | 69.377.235 NAV |
| 428 |  Hashgard GARD | US$0,0001144 | 2,52% | 249,38% | US$11.327.488 | US$539.175 | 99.019.999.900 GARD |
| 429 |  Pluton PLU | US$13,29 | 21,10% | 2,57% | US$11.323.469 | US$222.444 | 852.000 PLU |
| 430 |  Atomic Wallet Coin AWC | US$1,06 | 0,42% | -25,45% | US$11.223.819 | US$210.486 | 10.603.659 AWC |
| 431 |  Metronome MET | US$1,04 | 2,22% | -1,85% | US$11.208.259 | US$546.242 | 10.790.576 MET |
| 432 |  LCX LCX | US$0,02070 | -2,59% | -26,25% | US$11.027.536 | US$635.214 | 532.608.027 LCX |
| 433 |  Ergo ERG | US$0,5678 | -1,45% | 32,63% | US$10.887.434 | US$457.160 | 19.173.103 ERG |
| 434 |  TrustVerse TRV | US$0,02719 | -0,18% | -0,74% | US$10.871.447 | US$145.230 | 399.830.019 TRV |
| 435 |  Neblio NEBL | US$0,6697 | 4,30% | 6,33% | US$10.852.999 | US$195.004 | 16.206.226 NEBL |
| 436 |  LinkEye LET | US$0,01337 | 3,24% | 20,61% | US$10.830.445 | US$18.017.541 | 809.999.000 LET |
| 437 |  XMax XMX | US$0,0006953 | -1,84% | -14,17% | US$10.830.342 | US$704.655 | 15.577.027.301 XMX |
| 438 |  Rakon RKN | US$0,08193 | -0,28% | -2,55% | US$10.826.312 | US$933.723 | 132.142.857 RKN |
| 439 |  Morpheus.Network MRPH | US$0,3142 | 10,20% | 63,22% | US$10.740.309 | US$720.316 | 34.179.310 MRPH |
| 440 |  Everex EVX | US$0,4714 | 17,66% | 13,56% | US$10.701.871 | US$1.693.840 | 22.700.000 EVX |
| 441 |  Proton XPR | US$0,01693 | 0,36% | -4,46% | US$10.647.556 | US$2.950.210 | 628.901.782 XPR |
| 442 |  Spendcoin SPND | US$0,004680 | 0,61% | -3,64% | US$10.646.933 | US$298.106 | 2.275.120.346 SPND |
| 443 |  PCHAIN PI | US$0,01372 | -2,65% | -9,07% | US$10.645.605 | US$98.986,18 | 775.745.467 PI |
| 444 |  Ferrum Network FRM | US$0,07706 | -0,99% | 2,15% | US$10.629.657 | US$771.499 | 137.936.791 FRM |
| 445 |  Measurable Data Token MDT | US$0,01606 | 1,66% | -7,65% | US$10.564.974 | US$1.629.163 | 657.790.346 MDT |
| 446 |  PumaPay PMA | US$0,0003974 | -7,30% | -3,77% | US$10.520.420 | US$79.467,14 | 26.476.422.231 PMA |
| 447 |  Game.com GTC | US$0,01377 | 7,18% | 1,07% | US$10.485.955 | US$320.031 | 761.444.190 GTC |
| 448 |  Arcblock ABT | US$0,1059 | 4,38% | -13,95% | US$10.437.004 | US$3.125.596 | 98.554.305 ABT |
| 449 |  DREP DREP | US$0,003013 | -0,12% | -4,92% | US$10.394.683 | US$719.014 | 3.449.682.632 DREP |
| 450 |  DSLA Protocol DSLA | US$0,001953 | -2,98% | 700,47% | US$10.382.006 | US$322.363 | 5.317.052.512 DSLA |
Tabel di atas menampilkan halaman 9 dari total 63 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.