Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Observer OBSR | US$0,004504 | 1,03% | 5,23% | US$10.344.387 | US$524.600 | 2.296.917.316 OBSR |
| 452 |  Time New Bank TNB | US$0,002998 | 1,73% | 9,37% | US$10.301.391 | US$515.315 | 3.436.586.618 TNB |
| 453 |  Cream Finance CREAM | US$71,94 | -27,10% | 132,26% | US$10.154.149 | US$1.619.200 | 141.142 CREAM |
| 454 |  Dero DERO | US$1,02 | 4,85% | -10,35% | US$10.102.783 | US$1.087.384 | 9.951.090 DERO |
| 455 |  Quantum Resistant Ledger QRL | US$0,1391 | -1,44% | -21,61% | US$10.002.849 | US$1.404.489 | 71.904.005 QRL |
| 456 |  Burst BURST | US$0,004757 | -7,29% | -7,53% | US$9.997.686 | US$159.667 | 2.101.814.708 BURST |
| 457 |  Gifto GTO | US$0,01381 | 12,66% | 3,34% | US$9.944.907 | US$2.001.418 | 720.004.035 GTO |
| 458 |  #MetaHash MHC | US$0,004860 | 0,30% | 0,60% | US$9.870.464 | US$2.718.132 | 2.030.853.307 MHC |
| 459 |  Gemini Dollar GUSD | US$0,9990 | 0,75% | -1,15% | US$9.827.241 | US$1.959.510 | 9.837.323 GUSD |
| 460 |  Zenon ZNN | US$2,23 | -10,96% | 13,86% | US$9.802.909 | US$311.155 | 4.386.571 ZNN |
| 461 |  Mithril MITH | US$0,01073 | 3,48% | -4,20% | US$9.787.873 | US$1.561.943 | 912.297.500 MITH |
| 462 |  Moeda Loyalty Points MDA | US$0,4962 | 2,88% | -0,75% | US$9.739.580 | US$219.796 | 19.628.888 MDA |
| 463 |  DMarket DMT | US$0,1709 | 1,91% | -1,44% | US$9.730.156 | US$354.283 | 56.921.773 DMT |
| 464 |  FIBOS FO | US$0,009122 | -0,70% | -1,19% | US$9.720.642 | US$823.019 | 1.065.631.061 FO |
| 465 |  BitForex Token BF | US$0,002281 | 1,39% | -14,58% | US$9.706.285 | US$663.440 | 4.254.578.329 BF |
| 466 |  Auctus AUC | US$0,2853 | -3,60% | -9,16% | US$9.541.048 | US$257.943 | 33.439.351 AUC |
| 467 |  district0x DNT | US$0,01580 | 13,77% | 16,54% | US$9.482.172 | US$819.082 | 600.000.000 DNT |
| 468 |  Propy PRO | US$0,1336 | 4,12% | -10,81% | US$9.366.666 | US$176.375 | 70.100.406 PRO |
| 469 |  OceanEx Token OCE | US$0,004419 | 31,46% | 72,02% | US$9.286.363 | US$750.590 | 2.101.467.024 OCE |
| 470 |  Sparkpoint SRK | US$0,001364 | -4,60% | -15,12% | US$9.234.345 | US$214.789 | 6.767.794.767 SRK |
| 471 |  Uptrennd 1UP | US$0,05524 | -8,39% | 52,03% | US$9.206.163 | US$536.222 | 166.659.018 1UP |
| 472 |  ROOBEE ROOBEE | US$0,004733 | 4,74% | -1,45% | US$9.204.895 | US$1.046.669 | 1.944.937.600 ROOBEE |
| 473 |  DEXTools DEXT | US$0,1071 | 40,49% | 27,92% | US$9.160.948 | US$6.418.632 | 85.540.012 DEXT |
| 474 |  Karatgold Coin KBC | US$0,001973 | -17,25% | -27,09% | US$9.057.486 | US$472.782 | 4.590.331.700 KBC |
| 475 |  OST OST | US$0,01195 | 4,17% | 1,73% | US$9.019.631 | US$625.741 | 754.695.028 OST |
| 476 |  Antiample XAMP | US$0,01933 | 28,62% | 96,06% | US$9.008.693 | US$2.381.708 | 465.929.910 XAMP |
| 477 |  Genesis Vision GVT | US$2,03 | -3,00% | 11,68% | US$8.994.908 | US$941.397 | 4.426.883 GVT |
| 478 |  FNB Protocol FNB | US$0,003786 | -7,33% | -20,96% | US$8.981.036 | US$3.341.635 | 2.371.880.913 FNB |
| 479 |  CoinEx Token CET | US$0,01253 | 2,68% | 6,29% | US$8.913.093 | US$1.296.229 | 711.091.503 CET |
| 480 |  Sentinel Protocol UPP | US$0,02205 | 6,13% | 4,41% | US$8.910.117 | US$2.493.439 | 404.012.675 UPP |
| 481 |  Achain ACT | US$0,009146 | 1,24% | 1,30% | US$8.871.892 | US$8.681.711 | 969.999.998 ACT |
| 482 |  Blox CDT | US$0,01312 | 2,49% | 8,80% | US$8.847.591 | US$456.437 | 674.579.184 CDT |
| 483 |  HyperDAO HDAO | US$0,02340 | -0,54% | -19,53% | US$8.844.315 | US$909.026 | 377.969.974 HDAO |
| 484 |  Valor Token VALOR | US$0,4393 | -0,78% | -0,19% | US$8.802.619 | US$214.520 | 20.036.000 VALOR |
| 485 |  Po.et POE | US$0,002731 | 5,14% | -1,85% | US$8.578.921 | US$155.177 | 3.141.592.653 POE |
| 486 |  Moss Coin MOC | US$0,02329 | 0,90% | 3,52% | US$8.550.362 | US$578.550 | 367.194.689 MOC |
| 487 |  FLETA FLETA | US$0,008205 | -1,03% | -3,22% | US$8.447.228 | US$4.086.663 | 1.029.476.984 FLETA |
| 488 |  SmartCash SMART | US$0,005962 | 4,49% | 16,07% | US$8.429.955 | US$351.913 | 1.413.859.298 SMART |
| 489 |  Bibox Token BIX | US$0,09254 | 1,26% | 0,86% | US$8.415.013 | US$2.207.025 | 90.934.504 BIX |
| 490 |  Phantasma SOUL | US$0,1472 | -7,34% | -1,35% | US$8.322.452 | US$316.521 | 56.542.635 SOUL |
| 491 |  Bezant BZNT | US$0,009574 | -2,36% | 10,00% | US$8.298.829 | US$2.156.485 | 866.829.993 BZNT |
| 492 |  BASIC BASIC | US$0,006055 | -1,53% | -7,11% | US$8.298.720 | US$384.994 | 1.370.450.380 BASIC |
| 493 |  MIR COIN MIR | US$0,01054 | 1,26% | 16,55% | US$8.228.389 | US$609.688 | 780.627.481 MIR |
| 494 |  HYCON HYC | US$0,003565 | 0,69% | -0,89% | US$8.110.677 | US$1.971.950 | 2.274.795.931 HYC |
| 495 |  YOYOW YOYOW | US$0,01673 | 1,60% | 35,38% | US$8.074.521 | US$983.896 | 482.515.922 YOYOW |
| 496 |  smARTOFGIVING AOG | US$0,1090 | 2,45% | 8,26% | US$8.040.103 | US$51.230,54 | 73.780.484 AOG |
| 497 |  XYO XYO | US$0,0006248 | 6,13% | 7,74% | US$8.025.576 | US$60.791,54 | 12.844.821.266 XYO |
| 498 |  Insights Network INSTAR | US$0,04066 | 16,48% | 9,48% | US$7.999.123 | US$50.046,58 | 196.753.508 INSTAR |
| 499 |  GeoDB GEO | US$0,5916 | 3,74% | 15,37% | US$7.949.296 | US$736.753 | 13.437.000 GEO |
| 500 |  Endor Protocol EDR | US$0,005396 | 4,60% | -1,45% | US$7.863.030 | US$502.203 | 1.457.282.180 EDR |
Tabel di atas menampilkan halaman 10 dari total 63 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.