Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SUKU SUKU | US$0,2630 | -2,83% | -17,75% | US$18.678.863 | US$111.451 | 71.013.995 SUKU |
| 352 |  AdEx ADX | US$0,1984 | 3,21% | -11,48% | US$18.421.093 | US$2.327.531 | 92.857.524 ADX |
| 353 |  0Chain ZCN | US$0,3787 | 10,29% | 35,70% | US$18.327.179 | US$350.148 | 48.400.982 ZCN |
| 354 |  Lamden TAU | US$0,1269 | 3,97% | 87,65% | US$18.041.825 | US$753.826 | 142.215.728 TAU |
| 355 |  Minter Network BIP | US$0,007161 | 1,11% | 0,06% | US$18.041.054 | US$198.445 | 2.519.191.987 BIP |
| 356 |  Quantstamp QSP | US$0,02920 | -0,87% | -16,81% | US$18.026.628 | US$490.341 | 617.314.171 QSP |
| 357 |  Cartesi CTSI | US$0,09711 | 5,87% | 4,34% | US$17.890.658 | US$6.264.256 | 184.228.548 CTSI |
| 358 |  Lambda LAMB | US$0,02205 | 0,31% | -18,06% | US$17.666.391 | US$8.190.437 | 801.081.572 LAMB |
| 359 |  Dock DOCK | US$0,02902 | 15,75% | 15,99% | US$17.577.102 | US$11.981.570 | 605.665.524 DOCK |
| 360 |  Nexus NXS | US$0,2717 | 7,23% | 0,53% | US$17.570.401 | US$184.676 | 64.671.957 NXS |
| 361 |  NEXT NET | US$0,4338 | 0,24% | 0,09% | US$17.564.489 | US$113.569 | 40.491.818 NET |
| 362 |  Wings WINGS | US$0,1791 | 17,22% | 7,90% | US$17.417.704 | US$108.445 | 97.259.638 WINGS |
| 363 |  Vertcoin VTC | US$0,3098 | 1,81% | 5,32% | US$17.397.702 | US$511.672 | 56.157.272 VTC |
| 364 |  Factom FCT | US$1,86 | 1,14% | 10,54% | US$17.287.656 | US$102.344 | 9.288.310 FCT |
| 365 |  Groestlcoin GRS | US$0,2282 | 2,83% | 0,11% | US$17.277.312 | US$1.937.962 | 75.719.169 GRS |
| 366 |  Elitium EUM | US$1,01 | -0,67% | -12,31% | US$16.875.923 | US$132.999 | 16.651.481 EUM |
| 367 |  Aergo AERGO | US$0,06325 | 1,58% | 0,25% | US$16.699.271 | US$1.822.038 | 264.019.890 AERGO |
| 368 |  APIX APIX | US$0,1451 | 2,02% | -5,13% | US$16.356.108 | US$1.219.314 | 112.729.291 APIX |
| 369 |  VIDY VIDY | US$0,001721 | 9,04% | -7,67% | US$16.219.990 | US$2.011.761 | 9.422.083.206 VIDY |
| 370 |  Telcoin TEL | US$0,0003418 | 21,32% | -9,47% | US$16.150.067 | US$319.678 | 47.245.810.799 TEL |
| 371 |  Unitrade TRADE | US$0,6767 | 40,79% | 12,55% | US$15.928.751 | US$2.342.046 | 23.540.470 TRADE |
| 372 |  MovieBloc MBL | US$0,002117 | 1,74% | -3,29% | US$15.739.778 | US$2.281.099 | 7.434.930.115 MBL |
| 373 |  RChain REV | US$0,03238 | 1,55% | 2,34% | US$15.635.271 | US$177.811 | 482.890.386 REV |
| 374 |  Orion Protocol ORN | US$3,77 | 0,53% | -37,01% | US$15.190.213 | US$5.107.449 | 4.030.000 ORN |
| 375 |  QASH QASH | US$0,04312 | 0,72% | -3,02% | US$15.092.413 | US$142.745 | 350.000.000 QASH |
| 376 |  Robonomics.network XRT | US$28,30 | -6,34% | 76,27% | US$15.088.609 | US$2.045.584 | 533.155 XRT |
| 377 |  LBRY Credits LBC | US$0,03274 | 3,17% | 1,93% | US$14.886.791 | US$855.759 | 454.728.939 LBC |
| 378 |  TenX PAY | US$0,1014 | 21,51% | 54,52% | US$14.858.891 | US$1.714.301 | 146.478.437 PAY |
| 379 |  Newton NEW | US$0,0007220 | 2,01% | 7,26% | US$14.853.939 | US$740.765 | 20.571.994.592 NEW |
| 380 |  EveryCoin EVY | US$0,001577 | 3,63% | -0,32% | US$14.789.458 | US$1.924.622 | 9.380.000.000 EVY |
| 381 |  VITE VITE | US$0,03132 | 1,51% | -6,56% | US$14.699.089 | US$896.905 | 469.270.180 VITE |
| 382 |  Effect.AI EFX | US$0,05736 | 11,86% | 30,34% | US$14.463.484 | US$155.370 | 252.168.527 EFX |
| 383 |  Safe Haven SHA | US$0,004779 | 1,10% | 32,57% | US$14.364.950 | US$736.597 | 3.005.855.396 SHA |
| 384 |  Bit-Z Token BZ | US$0,1110 | 0,28% | 0,41% | US$14.229.556 | US$7.096.455 | 128.232.002 BZ |
| 385 |  BHPCoin BHP | US$0,7040 | -1,35% | -0,84% | US$14.205.335 | US$5.373.088 | 20.177.578 BHP |
| 386 |  ROAD ROAD | US$0,1786 | 33,21% | 181,19% | US$14.161.318 | US$674.623 | 79.300.570 ROAD |
| 387 |  GoChain GO | US$0,01355 | 2,65% | 2,80% | US$14.026.325 | US$1.096.795 | 1.035.083.019 GO |
| 388 |  Dimension Chain EON | US$0,05682 | -6,43% | -5,96% | US$13.908.349 | US$1.063.659 | 244.783.561 EON |
| 389 |  INT Chain INT | US$0,03084 | 17,97% | 79,53% | US$13.865.663 | US$2.262.069 | 449.560.377 INT |
| 390 |  ILCOIN ILC | US$0,02534 | 0,18% | -6,48% | US$13.809.845 | US$396.964 | 544.909.987 ILC |
| 391 |  Tael WABI | US$0,1575 | 3,28% | -1,43% | US$13.735.871 | US$1.316.682 | 87.199.999 WABI |
| 392 |  Aleph.im ALEPH | US$0,3345 | 8,42% | -10,05% | US$13.710.515 | US$925.734 | 40.994.120 ALEPH |
| 393 |  Apollo Currency APL | US$0,0009298 | 0,59% | -0,50% | US$13.654.413 | US$817.099 | 14.685.096.531 APL |
| 394 |  DAOstack GEN | US$0,2838 | -13,57% | -33,34% | US$13.630.130 | US$168.186 | 48.033.039 GEN |
| 395 |  Carry CRE | US$0,002469 | 3,10% | -3,27% | US$13.595.667 | US$3.669.885 | 5.505.769.572 CRE |
| 396 |  Metaverse ETP ETP | US$0,1725 | 3,61% | -0,92% | US$13.587.569 | US$370.128 | 78.784.806 ETP |
| 397 |  Morpheus Labs MITX | US$0,03892 | 0,89% | 19,31% | US$13.559.497 | US$2.430.127 | 348.379.945 MITX |
| 398 |  suterusu SUTER | US$0,01115 | 6,46% | -0,14% | US$13.292.850 | US$2.194.930 | 1.192.136.311 SUTER |
| 399 |  BIKI BIKI | US$0,04203 | 3,30% | 0,52% | US$13.236.257 | US$1.252.134 | 314.898.068 BIKI |
| 400 |  ZBG Token ZT | US$0,04645 | 1,79% | -6,73% | US$13.211.440 | US$806.895 | 284.448.925 ZT |
Tabel di atas menampilkan halaman 8 dari total 63 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.