Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fantom FTM | US$0,03545 | 19,74% | 81,58% | US$75.285.509 | US$26.610.216 | 2.123.628.064 FTM |
| 152 |  Nexo NEXO | US$0,1341 | 0,83% | -16,42% | US$75.076.015 | US$4.732.660 | 560.000.011 NEXO |
| 153 |  Harmony ONE | US$0,01196 | 10,39% | -4,87% | US$74.826.824 | US$14.741.759 | 6.255.461.110 ONE |
| 154 |  Ankr ANKR | US$0,01278 | 2,65% | -3,46% | US$74.525.033 | US$15.032.618 | 5.829.566.044 ANKR |
| 155 |  Zcoin XZC | US$6,58 | 2,56% | -12,13% | US$72.957.334 | US$18.509.249 | 11.085.678 XZC |
| 156 |  Ardor ARDR | US$0,07301 | 7,39% | 7,56% | US$72.940.552 | US$6.996.835 | 998.999.495 ARDR |
| 157 |  Livepeer LPT | US$3,51 | 3,42% | -18,63% | US$71.115.274 | US$212.906 | 20.280.333 LPT |
| 158 |  Attila ATT | US$0,1566 | -0,23% | -42,99% | US$70.540.898 | US$242.104 | 450.382.736 ATT |
| 159 |  bZx Protocol BZRX | US$0,4999 | -1,00% | 1,22% | US$70.287.463 | US$5.546.617 | 140.610.067 BZRX |
| 160 |  Aurora AOA | US$0,01068 | -0,11% | -10,24% | US$69.899.356 | US$9.999.431 | 6.542.330.148 AOA |
| 161 |  WAX WAXP | US$0,05313 | 2,35% | 1,85% | US$68.902.476 | US$3.052.317 | 1.296.813.779 WAXP |
| 162 |  Tap XTP | US$0,05585 | 1,44% | 0,71% | US$68.796.168 | US$245.377 | 1.231.911.016 XTP |
| 163 |  Curve DAO Token CRV | US$3,90 | -5,59% | -88,65% | US$68.614.682 | US$58.831.109 | 17.599.080 CRV |
| 164 |  Melon MLN | US$54,38 | 16,67% | 104,39% | US$67.973.368 | US$2.099.925 | 1.250.000 MLN |
| 165 |  IZE IZE | US$0,01634 | -1,87% | 34,84% | US$67.969.877 | US$160.501 | 4.160.881.000 IZE |
| 166 |  Velas VLX | US$0,04791 | 2,33% | -1,13% | US$67.278.712 | US$3.446.166 | 1.404.126.919 VLX |
| 167 |  QCash QC | US$0,1448 | 0,02% | -0,93% | US$66.623.128 | US$303.526.650 | 460.000.200 QC |
| 168 |  ABBC Coin ABBC | US$0,1191 | 4,19% | -2,83% | US$66.131.832 | US$39.468.241 | 555.416.924 ABBC |
| 169 |  Tellor TRB | US$45,93 | 8,86% | 49,65% | US$65.637.058 | US$8.605.734 | 1.429.045 TRB |
| 170 |  aelf ELF | US$0,1195 | 7,40% | 5,31% | US$65.047.764 | US$11.105.383 | 544.480.200 ELF |
| 171 |  TerraKRW KRT | US$0,0008403 | -0,16% | 0,03% | US$64.335.754 | US$176.732 | 76.563.011.095 KRT |
| 172 |  MXC MXC | US$0,02581 | 4,44% | 40,39% | US$64.081.564 | US$2.349.407 | 2.483.238.083 MXC |
| 173 |  Travala.com AVA | US$1,59 | 7,95% | -14,27% | US$63.050.669 | US$2.149.783 | 39.767.889 AVA |
| 174 |  KardiaChain KAI | US$0,03598 | 4,68% | 47,47% | US$62.962.331 | US$3.845.697 | 1.750.000.000 KAI |
| 175 |  Ark ARK | US$0,5049 | 5,29% | 4,74% | US$62.127.159 | US$2.226.918 | 123.042.191 ARK |
| 176 |  RSK Infrastructure Framework RIF | US$0,09672 | 2,93% | -0,32% | US$61.358.829 | US$505.116 | 634.420.012 RIF |
| 177 |  Unibright UBT | US$0,4108 | 2,20% | -10,79% | US$61.045.940 | US$1.896.240 | 148.594.999 UBT |
| 178 |  Insolar XNS | US$0,6104 | -0,24% | -1,77% | US$61.038.518 | US$1.549.148 | 100.000.000 XNS |
| 179 |  Syscoin SYS | US$0,1029 | 3,83% | 4,94% | US$61.037.709 | US$3.051.533 | 593.304.348 SYS |
| 180 |  CyberVein CVT | US$0,05756 | 3,88% | 4,95% | US$61.032.926 | US$2.167.691 | 1.060.404.496 CVT |
| 181 |  Electroneum ETN | US$0,005919 | 7,25% | 11,76% | US$60.283.682 | US$357.466 | 10.184.111.891 ETN |
| 182 |  Stratis STRAT | US$0,5950 | 4,55% | -7,74% | US$59.459.308 | US$1.894.474 | 99.924.178 STRAT |
| 183 |  Handshake HNS | US$0,1960 | -12,95% | 0,51% | US$59.343.743 | US$982.420 | 302.773.901 HNS |
| 184 |  Aeternity AE | US$0,1862 | 5,35% | 3,10% | US$59.287.167 | US$6.276.542 | 318.469.090 AE |
| 185 |  v.systems VSYS | US$0,02866 | 1,16% | -7,74% | US$59.286.281 | US$2.523.980 | 2.068.907.156 VSYS |
| 186 |  8X8 PROTOCOL EXE | US$0,1907 | -1,55% | 7,99% | US$59.104.662 | US$45.559.849 | 310.000.000 EXE |
| 187 |  Aion AION | US$0,1308 | 2,50% | 5,09% | US$58.717.550 | US$2.454.981 | 448.954.390 AION |
| 188 |  PAX Gold PAXG | US$1.961,82 | 0,73% | -0,19% | US$57.878.202 | US$1.135.914 | 29.502 PAXG |
| 189 |  pNetwork PNT | US$0,9087 | 1,79% | -26,87% | US$56.894.876 | US$2.290.827 | 62.609.240 PNT |
| 190 |  Storj STORJ | US$0,2870 | 11,11% | 5,82% | US$56.683.982 | US$6.311.238 | 197.489.984 STORJ |
| 191 |  Energi NRG | US$1,77 | 0,85% | -14,38% | US$55.652.696 | US$1.454.821 | 31.382.911 NRG |
| 192 |  STEM CELL COIN SCC | US$0,1727 | 0,53% | 0,02% | US$55.391.531 | US$1.372.392 | 320.658.118 SCC |
| 193 |  Akropolis AKRO | US$0,02705 | 5,87% | -11,01% | US$53.981.208 | US$7.263.151 | 1.995.847.438 AKRO |
| 194 |  Wanchain WAN | US$0,4356 | 14,46% | 14,66% | US$53.967.601 | US$3.729.307 | 123.899.997 WAN |
| 195 |  Origin Protocol OGN | US$0,4312 | 5,96% | -16,87% | US$53.124.510 | US$20.658.573 | 123.215.106 OGN |
| 196 |  Switcheo SWTH | US$0,06450 | 3,92% | 33,67% | US$52.413.352 | US$817.742 | 812.553.067 SWTH |
| 197 |  DMM: Governance DMG | US$1,21 | 0,18% | -10,91% | US$52.190.831 | US$5.381.585 | 43.000.677 DMG |
| 198 |  Vitae VITAE | US$2,65 | 0,01% | 8,05% | US$51.515.468 | US$967.878 | 19.471.178 VITAE |
| 199 |  Gnosis GNO | US$46,23 | 9,33% | 15,88% | US$51.070.185 | US$511.115 | 1.104.590 GNO |
| 200 |  IDEX IDEX | US$0,09681 | 20,04% | 55,30% | US$50.772.928 | US$356.087 | 524.462.710 IDEX |
Tabel di atas menampilkan halaman 4 dari total 63 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.