Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Penta PNT | US$0,00008143 | -7,63% | -9,34% | US$1.711.148 | US$64.360,86 | 21.014.319.521 PNT |
| 702 |  Isiklar Coin ISIKC | US$0,7242 | -1,79% | -8,53% | US$1.706.487 | US$663.763 | 2.356.240 ISIKC |
| 703 |  DEX DEX | US$0,008905 | 1,79% | -7,16% | US$1.705.757 | US$74.187,59 | 191.542.291 DEX |
| 704 |  Netbox Coin NBX | US$0,02212 | 11,79% | -15,91% | US$1.683.913 | US$81.539,88 | 76.141.343 NBX |
| 705 |  TurtleCoin TRTL | US$0,00002064 | 6,36% | 0,97% | US$1.663.078 | US$819.177 | 80.576.745.763 TRTL |
| 706 |  SnowGem XSG | US$0,06012 | 1,19% | 0,39% | US$1.657.045 | US$171.939 | 27.564.548 XSG |
| 707 |  Artfinity AT | US$0,01315 | -1,27% | -3,00% | US$1.639.758 | US$57.742,89 | 124.689.207 AT |
| 708 |  TokenPay TPAY | US$0,07621 | -3,08% | 3,80% | US$1.634.078 | US$809.673 | 21.440.604 TPAY |
| 709 |  AXPR AXPR | US$0,005809 | 6,07% | 24,11% | US$1.626.246 | US$54.274,81 | 279.974.001 AXPR |
| 710 |  Unification FUND | US$0,04667 | -5,12% | -17,72% | US$1.607.621 | US$330.263 | 34.447.402 FUND |
| 711 |  ChatCoin CHAT | US$0,002311 | 0,81% | 1,11% | US$1.594.386 | US$99.352,14 | 690.000.640 CHAT |
| 712 |  IntelliShare INE | US$0,005666 | -0,76% | -11,69% | US$1.574.481 | US$806.698 | 277.887.545 INE |
| 713 |  Kuai Token KT | US$0,1465 | 2,26% | 0,27% | US$1.573.779 | US$7.209.305 | 10.744.109 KT |
| 714 |  Membrana MBN | US$0,009694 | -11,60% | 14,09% | US$1.566.274 | US$184.171 | 161.573.809 MBN |
| 715 |  TEMCO TEMCO | US$0,0004758 | -11,37% | -13,76% | US$1.552.916 | US$197.354 | 3.264.091.263 TEMCO |
| 716 |  VeriCoin VRC | US$0,04649 | 3,12% | -0,33% | US$1.534.797 | US$149.392 | 33.013.201 VRC |
| 717 |  Cappasity CAPP | US$0,002286 | 6,61% | 9,18% | US$1.516.156 | US$65.362,89 | 663.271.025 CAPP |
| 718 |  MenaPay MPAY | US$0,01112 | 14,68% | 8,05% | US$1.487.191 | US$262.702 | 133.715.376 MPAY |
| 719 |  HyperExchange HX | US$0,02434 | 43,24% | 41,74% | US$1.446.001 | US$77.467,01 | 59.415.498 HX |
| 720 |  Wownero WOW | US$0,03996 | -19,69% | -42,74% | US$1.422.252 | US$313.062 | 35.593.128 WOW |
| 721 |  Sumokoin SUMO | US$0,05723 | -5,91% | -8,96% | US$1.410.675 | US$72.871,98 | 24.650.700 SUMO |
| 722 |  Snetwork SNET | US$0,006641 | 0,10% | -5,16% | US$1.404.496 | US$297.089 | 211.488.122 SNET |
| 723 |  AIDUS TOKEN AIDUS | US$0,003195 | 23,14% | 24,49% | US$1.398.972 | US$865.928 | 437.852.797 AIDUS |
| 724 |  ODUWA OWC | US$0,3200 | -2,59% | 8,89% | US$1.340.449 | US$117.655 | 4.188.884 OWC |
| 725 |  UCA Coin UCA | US$0,001016 | -3,27% | -23,41% | US$1.331.407 | US$387.197 | 1.310.965.923 UCA |
| 726 |  Nasdacoin NSD | US$0,05869 | -3,69% | -3,53% | US$1.328.165 | US$557.050 | 22.631.053 NSD |
| 727 |  Fountain FTN | US$0,01495 | 9,40% | 7,97% | US$1.325.852 | US$114.734 | 88.674.658 FTN |
| 728 |  Askobar Network ASKO | US$0,01755 | 2,08% | -12,40% | US$1.313.636 | US$402.558 | 74.829.965 ASKO |
| 729 |  ZeuxCoin ZUC | US$0,006904 | -4,54% | 30,16% | US$1.311.756 | US$62.771,46 | 189.999.999 ZUC |
| 730 |  PLANET PLA | US$0,02783 | -0,58% | -21,23% | US$1.307.804 | US$260.879 | 46.990.000 PLA |
| 731 |  SINOVATE SIN | US$0,001969 | -10,17% | -18,57% | US$1.306.707 | US$173.644 | 663.717.042 SIN |
| 732 |  BOMB BOMB | US$1,42 | 4,97% | -15,04% | US$1.303.671 | US$73.691,47 | 918.492 BOMB |
| 733 |  Yap Stone YAP | US$0,008663 | -0,60% | -3,36% | US$1.299.476 | US$665.058 | 150.000.000 YAP |
| 734 |  MargiX MGX | US$0,01316 | 1,60% | 6,99% | US$1.295.786 | US$110.255 | 98.493.255 MGX |
| 735 |  PlatonCoin PLTC | US$0,2188 | -17,86% | -35,92% | US$1.290.032 | US$222.160 | 5.895.565 PLTC |
| 736 |  MEET.ONE MEETONE | US$0,0006721 | 3,14% | 8,26% | US$1.285.850 | US$59.848,58 | 1.913.271.866 MEETONE |
| 737 |  ECOSC ECU | US$1,47 | 15,59% | 18,55% | US$1.261.917 | US$164.947 | 861.265 ECU |
| 738 |  Rarible RARI | US$1,45 | -6,37% | -29,80% | US$1.243.552 | US$305.768 | 855.330 RARI |
| 739 |  Insureum ISR | US$0,005764 | 0,25% | -20,71% | US$1.233.835 | US$599.469 | 214.048.583 ISR |
| 740 |  Eureka Coin ERK | US$0,01848 | -2,66% | -1,14% | US$1.228.207 | US$102.261 | 66.466.477 ERK |
| 741 |  Banano BAN | US$0,001118 | -15,49% | -37,11% | US$1.226.135 | US$57.792,48 | 1.096.476.340 BAN |
| 742 |  Bottos BTO | US$0,002233 | -42,73% | -37,19% | US$1.218.996 | US$113.303 | 546.000.153 BTO |
| 743 |  Ubex UBEX | US$0,0003770 | -7,92% | 0,71% | US$1.194.791 | US$562.820 | 3.169.010.037 UBEX |
| 744 |  AGA Token AGA | US$1,09 | 71,77% | 40,93% | US$1.188.367 | US$372.067 | 1.094.680 AGA |
| 745 |  Datamine DAM | US$0,2168 | 2,26% | -3,44% | US$1.161.076 | US$348.222 | 5.354.603 DAM |
| 746 |  MobileGo MGO | US$0,01147 | -8,69% | 4,76% | US$1.147.299 | US$1.728.674 | 99.996.877 MGO |
| 747 |  Humaniq HMQ | US$0,006135 | 0,36% | 8,71% | US$1.140.005 | US$107.012 | 185.811.695 HMQ |
| 748 |  Internxt INXT | US$1,78 | 20,18% | 18,68% | US$1.118.856 | US$197.588 | 629.610 INXT |
| 749 |  Conceal CCX | US$0,1224 | -26,17% | -33,45% | US$1.113.333 | US$369.216 | 9.099.187 CCX |
| 750 |  Ormeus Coin ORMEUS | US$0,03100 | -6,43% | 48,18% | US$1.112.940 | US$584.209 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 15 dari total 63 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.