Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  VestChain VEST | US$0,004512 | 1,35% | -53,90% | US$39.922.699 | US$12.148,43 | 8.848.000.000 VEST |
| 852 |  Bankera BNK | US$0,001592 | -3,03% | -3,23% | US$39.193.499 | US$841,99 | 24.618.912.108 BNK |
| 853 |  ExtStock Token XT | US$0,06388 | 0,00% | 126,35% | US$38.426.723 | - | 601.588.625 XT |
| 854 |  inSure SURE | US$0,01057 | 60,81% | 107,69% | US$37.577.155 | US$31.594,16 | 3.553.964.974 SURE |
| 855 |  Egoras EGR | US$0,0005392 | -10,72% | 26,40% | US$35.131.687 | US$39.075,38 | 65.160.356.358 EGR |
| 856 |  Bloomzed Token BZT | US$0,8905 | -1,53% | -30,41% | US$33.840.036 | US$1.104,71 | 38.000.000 BZT |
| 857 |  Buggyra Coin Zero BCZERO | US$0,01616 | -3,62% | -9,94% | US$32.489.365 | US$904,92 | 2.010.775.988 BCZERO |
| 858 |  UNI COIN UNI | US$0,4904 | 0,00% | 0,00% | US$29.427.290 | - | 60.009.414 UNI |
| 859 |  CRYPTO20 C20 | US$0,7177 | 2,15% | -2,57% | US$28.964.002 | US$842,45 | 40.355.203 C20 |
| 860 |  XeniosCoin XNC | US$0,3797 | -3,04% | -2,69% | US$28.960.818 | US$45.913,82 | 76.274.958 XNC |
| 861 |  Tratin TRAT | US$0,0002500 | 1,60% | -2,75% | US$27.995.974 | US$0,7255 | 112.002.966.735 TRAT |
| 862 |  Everus EVR | US$0,05363 | 28,59% | 46,98% | US$24.925.842 | US$1.009,66 | 464.777.316 EVR |
| 863 |  Bonorum BONO | US$56,83 | 0,78% | 5,20% | US$24.596.905 | US$1,70 | 432.838 BONO |
| 864 |  Darico Ecosystem Coin DEC | US$0,3759 | 18,19% | -5,68% | US$23.681.343 | US$598,31 | 63.006.342 DEC |
| 865 |  Rewardiqa REW | US$2,35 | -6,25% | -88,24% | US$23.532.634 | US$5.325,17 | 10.000.000 REW |
| 866 |  SaluS SLS | US$22,90 | 0,66% | 22,37% | US$23.182.564 | US$3.552,20 | 1.012.265 SLS |
| 867 |  AgaveCoin AGVC | US$0,05904 | 1,16% | -6,74% | US$23.061.756 | US$8.352,53 | 390.619.593 AGVC |
| 868 |  Ecoreal Estate ECOREAL | US$0,1072 | 1,05% | 24,79% | US$22.398.409 | US$2.361,05 | 208.919.605 ECOREAL |
| 869 |  Obyte GBYTE | US$28,35 | 5,44% | 3,31% | US$21.363.914 | US$5.202,07 | 753.681 GBYTE |
| 870 |  CONTRACOIN CTCN | US$0,9568 | 0,08% | -1,65% | US$18.978.382 | US$22.409,25 | 19.836.108 CTCN |
| 871 |  Invictus Hyperion Fund IHF | US$0,1548 | 6,88% | 6,59% | US$18.544.948 | US$5.778,84 | 119.798.563 IHF |
| 872 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 873 |  Dynamic Trading Rights DTR | US$0,01043 | 0,16% | -14,44% | US$16.047.448 | US$22.734,67 | 1.538.889.519 DTR |
| 874 |  Unobtanium UNO | US$77,80 | 0,46% | 3,44% | US$15.761.378 | US$490,12 | 202.600 UNO |
| 875 |  Sport and Leisure SNL | US$0,02329 | 2,15% | -2,95% | US$15.710.840 | US$1.129,87 | 674.670.125 SNL |
| 876 |  PeepCoin PCN | US$0,0001192 | 0,00% | 0,00% | US$15.607.379 | - | 130.946.291.877 PCN |
| 877 |  Wixlar WIX | US$0,006238 | -10,99% | 18,05% | US$14.919.106 | US$9.360,04 | 2.391.758.147 WIX |
| 878 |  REPO REPO | US$0,1297 | -3,12% | 9,09% | US$14.266.431 | - | 109.958.607 REPO |
| 879 |  CRYPTOBUCKS CBUCKS | US$0,003626 | -4,55% | -19,21% | US$14.256.338 | US$51,22 | 3.932.014.867 CBUCKS |
| 880 |  Jewel JWL | US$0,2566 | -10,42% | -25,14% | US$14.038.303 | US$318,26 | 54.710.245 JWL |
| 881 |  Capricoin+ CPS | US$0,05961 | -0,21% | 17,25% | US$13.650.755 | US$20.959,25 | 229.013.857 CPS |
| 882 |  1irstcoin FST | US$0,3806 | -35,09% | -16,42% | US$13.612.572 | US$20.002,39 | 35.769.697 FST |
| 883 |  FarmaTrust FTT | US$0,02268 | -22,95% | 5,00% | US$13.607.973 | US$1.078,25 | 600.000.000 FTT |
| 884 |  Envion EVN | US$0,1063 | 0,00% | -31,36% | US$13.547.522 | - | 127.425.494 EVN |
| 885 |  DigixDAO DGD | US$79,85 | 1,52% | 0,02% | US$12.938.033 | US$31.181,27 | 162.023 DGD |
| 886 |  ZEON ZEON | US$0,0004345 | -13,37% | -22,77% | US$12.662.486 | US$4.412,54 | 29.141.798.362 ZEON |
| 887 |  Emirex Token EMRX | US$0,4890 | 1,36% | -8,85% | US$12.120.613 | US$34.988,42 | 24.786.512 EMRX |
| 888 |  Santiment Network Token SAN | US$0,1896 | 9,98% | 15,35% | US$11.952.778 | US$20.411,57 | 63.057.371 SAN |
| 889 |  FOAM FOAM | US$0,03704 | -0,71% | 13,17% | US$11.259.618 | US$25.848,55 | 303.959.017 FOAM |
| 890 |  B2BX B2B | US$0,5511 | 0,00% | -1,35% | US$10.817.941 | - | 19.629.794 B2B |
| 891 |  Bitcoin 2 BTC2 | US$0,6161 | 1,92% | 0,74% | US$10.693.885 | US$9.723,54 | 17.356.434 BTC2 |
| 892 |  Dragon Coins DRG | US$0,02988 | 7,83% | -8,46% | US$10.416.971 | US$1.044,86 | 348.657.484 DRG |
| 893 |  Electra ECA | US$0,0003583 | 1,86% | -13,74% | US$10.282.235 | US$40.934,28 | 28.698.597.905 ECA |
| 894 |  TaaS TAAS | US$1,26 | 6,02% | 25,59% | US$10.245.683 | US$4.046,07 | 8.146.001 TAAS |
| 895 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 896 |  CWV Chain CWV | US$0,002887 | 0,15% | -3,91% | US$10.221.949 | US$9.535,29 | 3.540.912.311 CWV |
| 897 |  Anchor ANCT | US$0,7956 | 0,89% | 0,03% | US$10.194.641 | US$16.678,77 | 12.814.098 ANCT |
| 898 |  Ethereum Meta ETHM | US$0,0002000 | 52,40% | 28,98% | US$10.000.374 | US$2.140,99 | 50.010.379.198 ETHM |
| 899 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 900 |  Blocknet BLOCK | US$1,41 | 3,74% | 10,68% | US$9.883.827 | US$23.455,75 | 7.033.580 BLOCK |
Tabel di atas menampilkan halaman 18 dari total 63 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.