Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TurtleNetwork TN | US$0,006648 | 33,31% | 18,57% | US$587.283 | US$6.441,62 | 88.335.911 TN |
| 1302 |  NeoWorld Cash NASH | US$0,00002504 | -3,68% | -0,50% | US$580.270 | US$3.642,97 | 23.174.136.793 NASH |
| 1303 |  Proxeus XES | US$0,002057 | 0,00% | -17,63% | US$577.505 | - | 280.766.666 XES |
| 1304 |  ZPER ZPR | US$0,0004935 | 4,20% | 3,49% | US$575.768 | US$1.861,27 | 1.166.647.645 ZPR |
| 1305 |  Eristica ERT | US$0,003325 | -15,12% | -4,93% | US$573.399 | US$198,29 | 172.467.627 ERT |
| 1306 |  Typerium TYPE | US$0,0003528 | -0,11% | 100,01% | US$572.882 | - | 1.623.695.102 TYPE |
| 1307 |  SIBCoin SIB | US$0,03068 | -0,11% | -8,47% | US$571.236 | US$3.253,11 | 18.617.429 SIB |
| 1308 |  VegaWallet Token VGW | US$0,03550 | 0,67% | 0,63% | US$570.459 | US$0,07101 | 16.068.001 VGW |
| 1309 |  PAYCENT PYN | US$0,006668 | -17,91% | 48,01% | US$568.850 | US$317,49 | 85.310.628 PYN |
| 1310 |  Fortuna FOTA | US$0,001185 | 1,62% | -6,56% | US$568.738 | US$29.205,13 | 479.997.016 FOTA |
| 1311 |  VeriumReserve VRM | US$0,1928 | 4,78% | 10,38% | US$559.450 | US$665,65 | 2.901.241 VRM |
| 1312 |  Arbidex ABX | US$0,02745 | 1,51% | -13,97% | US$558.742 | US$28.198,93 | 20.354.622 ABX |
| 1313 |  uPlexa UPX | US$0,0002375 | -0,49% | 2,84% | US$557.592 | US$1.388,32 | 2.348.154.649 UPX |
| 1314 |  Orbitcoin ORB | US$0,1722 | 0,78% | 2,93% | US$554.496 | US$824,13 | 3.220.616 ORB |
| 1315 |  BitScreener Token BITX | US$0,006307 | 1,02% | -8,88% | US$552.347 | US$2.211,74 | 87.573.177 BITX |
| 1316 |  Martkist MARTK | US$0,04519 | 53,53% | 57,98% | US$551.492 | US$11.789,87 | 12.202.796 MARTK |
| 1317 |  Electrify.Asia ELEC | US$0,001041 | -11,01% | 13,36% | US$551.480 | US$2.219,36 | 529.591.779 ELEC |
| 1318 |  Patientory PTOY | US$0,007871 | -1,65% | -26,98% | US$550.989 | US$1.569,62 | 70.000.000 PTOY |
| 1319 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 0,00% | US$548.653 | - | 36.971.252.916 ZEIT |
| 1320 |  Faceter FACE | US$0,001160 | -1,33% | -2,30% | US$545.699 | US$19,49 | 470.520.275 FACE |
| 1321 |  RED RED | US$0,004145 | 1,34% | 23,86% | US$538.814 | US$11.526,04 | 130.000.009 RED |
| 1322 |  PARETO Rewards PARETO | US$0,001131 | -0,07% | 381,46% | US$538.104 | - | 475.629.499 PARETO |
| 1323 |  Dropil DROP | US$0,00002348 | 0,00% | 238,48% | US$534.608 | - | 22.770.083.428 DROP |
| 1324 |  SPINDLE SPD | US$0,0001514 | 18,19% | -19,12% | US$533.016 | - | 3.521.564.890 SPD |
| 1325 |  PayPie PPP | US$0,006457 | -43,24% | -53,37% | US$532.722 | US$981,68 | 82.500.000 PPP |
| 1326 |  Patron PAT | US$0,001352 | 2,44% | -4,18% | US$532.424 | US$5.485,56 | 393.950.594 PAT |
| 1327 |  MidasProtocol MAS | US$0,002233 | -3,19% | 0,31% | US$531.817 | US$6.944,72 | 238.171.500 MAS |
| 1328 |  Novacoin NVC | US$0,2256 | 0,81% | -14,12% | US$526.954 | US$280,34 | 2.335.757 NVC |
| 1329 |  HalalChain HLC | US$0,001342 | 25,33% | -11,05% | US$522.074 | US$31.322,08 | 389.009.995 HLC |
| 1330 |  Bitblocks BBK | US$0,002129 | 1,93% | -0,43% | US$519.470 | US$2.143,70 | 244.040.501 BBK |
| 1331 |  Smartshare SSP | US$0,0001109 | 4,42% | 26,40% | US$514.640 | US$32.029,49 | 4.639.918.911 SSP |
| 1332 |  AidCoin AID | US$0,01123 | 1,94% | 17,32% | US$514.159 | US$1.642,25 | 45.798.666 AID |
| 1333 |  Bittwatt BWT | US$0,001662 | 0,84% | 1,50% | US$510.349 | US$0,001781 | 307.006.848 BWT |
| 1334 |  Okschain OKS | US$0,0004470 | -36,59% | -44,82% | US$507.440 | US$29,52 | 1.135.330.000 OKS |
| 1335 |  Internet of People IOP | US$0,03750 | 0,00% | 8,84% | US$504.788 | - | 13.461.469 IOP |
| 1336 |  Beetle Coin BEET | US$0,002133 | 0,91% | -6,44% | US$503.791 | US$31.751,32 | 236.209.786 BEET |
| 1337 |  WinCash WCC | US$0,3350 | -3,40% | -9,58% | US$502.372 | US$27.282,07 | 1.499.784 WCC |
| 1338 |  Max Property Group MPG | US$0,003531 | -2,36% | -2,54% | US$502.175 | US$596,66 | 142.223.550 MPG |
| 1339 |  Mallcoin MLC | US$0,002851 | -9,73% | -7,21% | US$502.158 | US$10.875,54 | 176.136.853 MLC |
| 1340 |  LocalCoinSwap LCS | US$0,009499 | 18,64% | 2,13% | US$498.105 | US$6.339,18 | 52.437.201 LCS |
| 1341 |  OLXA OLXA | US$0,0003644 | -3,61% | 24,12% | US$495.339 | US$7.660,95 | 1.359.419.210 OLXA |
| 1342 |  Crypto Sports CSPN | US$0,1807 | -2,23% | -9,55% | US$494.725 | US$281,10 | 2.737.526 CSPN |
| 1343 |  Lendingblock LND | US$0,0006260 | 9,22% | 0,84% | US$492.109 | US$255,60 | 786.162.769 LND |
| 1344 |  TrezarCoin TZC | US$0,002249 | 36,56% | 38,95% | US$490.200 | US$276,62 | 217.961.900 TZC |
| 1345 |  Alphacat ACAT | US$0,0001756 | 2,14% | -10,70% | US$490.091 | US$6.968,13 | 2.790.428.084 ACAT |
| 1346 |  Sociall SCL | US$0,02931 | 0,57% | -13,00% | US$489.846 | - | 16.714.020 SCL |
| 1347 |  DPRating RATING | US$0,0001882 | -10,21% | 18,75% | US$484.742 | US$8.578,63 | 2.576.031.479 RATING |
| 1348 |  NANJCOIN NANJ | US$0,00002500 | 1,60% | -14,98% | US$483.965 | US$2,39 | 19.361.889.557 NANJ |
| 1349 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1350 |  Graviocoin GIO | US$0,0004212 | 3,07% | -5,98% | US$482.226 | US$100,43 | 1.144.934.272 GIO |
Tabel di atas menampilkan halaman 27 dari total 63 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.