Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Quasarcoin QAC | US$0,001427 | -4,26% | 152,48% | US$240.412 | US$5.656,03 | 168.449.705 QAC |
| 1502 |  Adelphoi ADL | US$0,01158 | 0,17% | 14,23% | US$240.034 | US$328,94 | 20.722.224 ADL |
| 1503 |  Zilla ZLA | US$0,003941 | 3,96% | -0,39% | US$236.456 | US$1.038,48 | 60.000.000 ZLA |
| 1504 |  Matchpool GUP | US$0,003086 | 0,81% | -8,91% | US$231.451 | - | 75.000.000 GUP |
| 1505 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
| 1506 |  Bitnation XPAT | US$0,000008332 | 27,72% | -1,89% | US$229.967 | US$1,86 | 27.600.709.883 XPAT |
| 1507 |  BoutsPro BOUTS | US$0,002996 | 8,06% | 4,97% | US$229.545 | US$42.742,94 | 76.615.188 BOUTS |
| 1508 |  LunchMoney LMY | US$0,003128 | 57,20% | 11,85% | US$225.406 | US$1.895,90 | 72.053.067 LMY |
| 1509 |  Verify CRED | US$0,01666 | 44,29% | 55,74% | US$225.109 | US$176,32 | 13.508.864 CRED |
| 1510 |  BZEdge BZE | US$0,00007499 | -8,56% | -31,95% | US$224.598 | US$1.304,16 | 2.995.148.750 BZE |
| 1511 |  Sharpay S | US$0,0002060 | 0,00% | 5,61% | US$224.554 | - | 1.090.302.597 S |
| 1512 |  Social Send SEND | US$0,004132 | 3,83% | 10,39% | US$224.443 | US$33,76 | 54.317.039 SEND |
| 1513 |  HOLD HOLD | US$0,0003166 | 1,60% | 2,20% | US$223.155 | US$15,83 | 704.821.305 HOLD |
| 1514 |  AllSafe ASAFE | US$0,02440 | 1,45% | 20,76% | US$223.124 | US$885,35 | 9.145.370 ASAFE |
| 1515 |  MEXC Token MEXC | US$0,0002368 | 0,01% | 72,87% | US$222.740 | US$2.128,91 | 940.528.449 MEXC |
| 1516 |  Playgroundz IOG | US$0,007731 | -7,80% | -7,80% | US$220.670 | US$1,14 | 28.545.120 IOG |
| 1517 |  CryptoCarbon CCRB | US$0,008905 | 4,11% | 0,24% | US$219.880 | US$323,01 | 24.690.718 CCRB |
| 1518 |  HelloGold HGT | US$0,0008313 | -3,20% | -10,95% | US$218.649 | US$38,52 | 263.034.654 HGT |
| 1519 |  Primalbase Token PBT | US$174,72 | 9,99% | -17,13% | US$218.398 | US$3,31 | 1.250 PBT |
| 1520 |  BitStash STASH | US$0,00007690 | 0,00% | 168,41% | US$217.759 | - | 2.831.596.769 STASH |
| 1521 |  x42 Protocol X42 | US$0,01152 | 0,99% | -3,67% | US$215.876 | US$22.977,48 | 18.743.988 X42 |
| 1522 |  DogeCash DOGEC | US$0,01769 | -6,09% | 4,35% | US$215.663 | US$15.282,09 | 12.189.857 DOGEC |
| 1523 |  Ties.DB TIE | US$0,005259 | 0,00% | 0,00% | US$214.669 | - | 40.820.992 TIE |
| 1524 |  NetKoin NTK | US$0,00004606 | -3,89% | 8,99% | US$213.738 | US$332,76 | 4.640.173.916 NTK |
| 1525 |  DubaiCoin DBIX | US$0,04987 | 2,58% | -5,64% | US$212.605 | US$3.054,26 | 4.263.172 DBIX |
| 1526 |  LiteDoge LDOGE | US$0,00001293 | 0,00% | 3,78% | US$212.392 | - | 16.422.580.992 LDOGE |
| 1527 |  Synergy SNRG | US$0,04312 | 0,00% | 69,86% | US$211.173 | - | 4.897.672 SNRG |
| 1528 |  EventChain EVC | US$0,006739 | -2,58% | -11,36% | US$210.601 | US$6.530,48 | 31.250.497 EVC |
| 1529 |  Ethouse HORSE | US$0,002965 | 0,00% | 291,68% | US$209.457 | - | 70.632.222 HORSE |
| 1530 |  Ritocoin RITO | US$0,0001418 | 1,73% | -6,37% | US$204.711 | - | 1.443.356.676 RITO |
| 1531 |  Helium Chain HLM | US$0,01492 | 0,00% | -0,29% | US$203.104 | - | 13.613.403 HLM |
| 1532 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1533 |  LIFE LIFE | US$0,000002335 | -42,47% | 11,94% | US$201.910 | US$48,61 | 86.454.878.952 LIFE |
| 1534 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1535 |  XcelToken Plus XLAB | US$0,00002434 | -13,88% | -17,33% | US$201.268 | US$915,17 | 8.269.340.241 XLAB |
| 1536 |  InflationCoin IFLT | US$0,000004480 | 0,00% | 16,17% | US$200.682 | - | 44.790.092.020 IFLT |
| 1537 |  CRDT CRDT | US$0,06590 | 11,94% | 13,09% | US$200.339 | US$4.289,86 | 3.040.055 CRDT |
| 1538 |  Neuromorphic.io NMP | US$0,4001 | -2,93% | 248,11% | US$200.070 | US$43.909,98 | 500.000 NMP |
| 1539 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,21% | US$199.758 | - | 1.852.153.500 ETK |
| 1540 |  AiLink Token ALI | US$0,00003837 | 2,90% | -19,87% | US$198.903 | US$2.880,90 | 5.184.020.527 ALI |
| 1541 |  Bitzeny ZNY | US$0,002612 | -7,56% | -34,60% | US$197.524 | US$2,44 | 75.614.500 ZNY |
| 1542 |  InsaneCoin INSN | US$0,007837 | -7,92% | 47,13% | US$193.609 | US$287,87 | 24.705.288 INSN |
| 1543 |  CrypticCoin CRYP | US$0,00007508 | 0,00% | 5,11% | US$191.445 | - | 2.549.994.072 CRYP |
| 1544 |  MorCrypto Coin MOR | US$0,008905 | 6,53% | 19,51% | US$188.141 | US$4.914,40 | 21.126.669 MOR |
| 1545 |  View VIEW | US$0,005321 | -32,55% | -35,88% | US$186.716 | US$665,20 | 35.088.298 VIEW |
| 1546 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003591 | 0,00% | 0,00% | US$185.665 | - | 51.709.306 C8 |
| 1547 |  TOKPIE TKP | US$0,01004 | 0,89% | -4,04% | US$184.155 | US$97,50 | 18.342.177 TKP |
| 1548 |  OptiToken OPTI | US$0,006412 | 4,72% | 7,03% | US$181.694 | US$314,14 | 28.337.045 OPTI |
| 1549 |  GoldFund GFUN | US$0,001177 | -5,12% | -7,95% | US$181.441 | US$4.591,22 | 154.093.551 GFUN |
| 1550 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
Tabel di atas menampilkan halaman 31 dari total 63 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.