Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1552 |  Gems GEM | US$0,0001502 | -1,02% | 6,84% | US$179.994 | US$1.376,57 | 1.198.291.896 GEM |
| 1553 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | 0,00% | US$178.227 | - | 141.322.500 TCAT |
| 1554 |  BitClave CAT | US$0,0003544 | 0,00% | 0,12% | US$177.711 | - | 501.394.406 CAT |
| 1555 |  JET8 J8T | US$0,0002394 | 0,00% | -52,24% | US$177.290 | - | 740.485.259 J8T |
| 1556 |  Helix HLIX | US$0,006294 | -18,08% | -27,84% | US$177.201 | US$3,78 | 28.155.894 HLIX |
| 1557 |  WIZBL WBL | US$0,001181 | 0,30% | 44,22% | US$177.144 | - | 150.000.000 WBL |
| 1558 |  Innovative Bioresearch Classic INNBCL | US$0,0002731 | 243,13% | 4,02% | US$176.530 | US$5,68 | 646.427.162 INNBCL |
| 1559 |  SRCOIN SRCOIN | US$0,00003487 | 104,10% | 34,38% | US$176.143 | US$57,30 | 5.052.048.084 SRCOIN |
| 1560 |  Garlicoin GRLC | US$0,002968 | 11,81% | 21,41% | US$176.017 | US$70,73 | 59.295.725 GRLC |
| 1561 |  Blockpass PASS | US$0,001050 | 2,86% | -10,52% | US$175.625 | US$29.085,69 | 167.223.762 PASS |
| 1562 |  Peony PNY | US$0,04153 | -0,69% | 3,31% | US$175.080 | US$10.654,43 | 4.216.241 PNY |
| 1563 |  Yocoin YOC | US$0,0004680 | 25,90% | 34,65% | US$173.019 | US$29.552,76 | 369.659.255 YOC |
| 1564 |  eBoost EBST | US$0,001729 | 2,66% | 42,75% | US$172.918 | US$8,92 | 99.990.002 EBST |
| 1565 |  TransferCoin TX | US$0,02078 | 49,27% | 39,19% | US$172.393 | US$1.108,50 | 8.296.433 TX |
| 1566 |  DABANKING DAB | US$0,03351 | 56,73% | 6,02% | US$171.667 | US$1.230,05 | 5.122.816 DAB |
| 1567 |  Startcoin START | US$0,003780 | 0,00% | -2,08% | US$170.407 | - | 45.079.785 START |
| 1568 |  Maxcoin MAX | US$0,002763 | 0,00% | 0,00% | US$169.782 | - | 61.445.805 MAX |
| 1569 |  Blur BLUR | US$0,02921 | -5,23% | 18,37% | US$169.533 | US$37.715,38 | 5.804.508 BLUR |
| 1570 |  iDealCash DEAL | US$0,0001170 | 0,00% | 0,05% | US$169.312 | - | 1.446.608.662 DEAL |
| 1571 |  StrongHands Masternode SHMN | US$0,07283 | 237,92% | 134,56% | US$169.115 | US$148,44 | 2.322.104 SHMN |
| 1572 |  Swing SWING | US$0,03509 | 0,00% | 0,00% | US$165.899 | - | 4.727.336 SWING |
| 1573 |  Pesetacoin PTC | US$0,001167 | 0,14% | 24,07% | US$165.469 | - | 141.763.879 PTC |
| 1574 |  Energo TSL | US$0,0002671 | 22,95% | 24,16% | US$160.866 | US$3.099,82 | 602.378.920 TSL |
| 1575 |  Thrive Token THRT | US$0,001544 | 0,84% | 1,50% | US$159.371 | US$7.202,67 | 103.246.212 THRT |
| 1576 |  RealChain RCT | US$0,0003124 | 69,33% | 32,79% | US$158.999 | US$9.135,90 | 508.884.811 RCT |
| 1577 |  Bezop BEZ | US$0,002850 | 0,84% | -2,33% | US$158.689 | US$9,57 | 55.685.931 BEZ |
| 1578 |  BitSend BSD | US$0,005607 | 16,31% | 34,92% | US$158.422 | US$338,45 | 28.256.075 BSD |
| 1579 |  Ignition IC | US$0,1189 | -8,93% | -24,43% | US$157.493 | US$49,81 | 1.324.932 IC |
| 1580 |  TCASH TCASH | US$0,004464 | -0,68% | 0,48% | US$157.118 | US$28.400,55 | 35.200.000 TCASH |
| 1581 |  Relex RLX | US$0,00008321 | -21,64% | 16,68% | US$156.836 | US$786,86 | 1.884.708.549 RLX |
| 1582 |  Bitcoin Incognito XBI | US$0,01193 | 13,27% | 50,21% | US$155.521 | US$3.414,86 | 13.031.736 XBI |
| 1583 |  OSA Token OSA | US$0,0001116 | 7,63% | 8,48% | US$155.121 | US$4.334,95 | 1.389.796.615 OSA |
| 1584 |  Billionaire Token XBL | US$0,05125 | 6,66% | -10,49% | US$154.210 | US$424,83 | 3.009.030 XBL |
| 1585 |  Chronologic DAY | US$0,1605 | -3,52% | 2,14% | US$153.662 | US$333,61 | 957.472 DAY |
| 1586 |  BEAT BEAT | US$0,001232 | 0,00% | -2,29% | US$153.626 | - | 124.741.038 BEAT |
| 1587 |  LOCIcoin LOCI | US$0,003704 | 54,59% | 54,59% | US$153.311 | US$460,51 | 41.387.232 LOCI |
| 1588 |  MicroMoney AMM | US$0,009704 | 20,77% | 57,42% | US$153.103 | US$20.195,22 | 15.777.256 AMM |
| 1589 |  Giant GIC | US$0,01861 | 8,02% | -14,58% | US$152.209 | US$8.266,01 | 8.180.827 GIC |
| 1590 |  Amino Network AMIO | US$0,002986 | 0,85% | -2,01% | US$149.776 | US$27.791,48 | 50.165.287 AMIO |
| 1591 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$147.883 | - | 649.807.410 V |
| 1592 |  Limitless VIP VIP | US$0,0001164 | 0,00% | 0,00% | US$146.681 | - | 1.259.816.434 VIP |
| 1593 |  BlitzPredict XBP | US$0,0003847 | -4,28% | -20,51% | US$145.268 | US$4,00 | 377.601.088 XBP |
| 1594 |  W Green Pay WGP | US$0,008187 | -3,12% | -10,61% | US$144.341 | US$17.458,69 | 17.630.267 WGP |
| 1595 |  Bela BELA | US$0,003002 | 0,00% | -5,87% | US$142.859 | - | 47.593.962 BELA |
| 1596 |  KekCoin KEK | US$0,01330 | 4,61% | 0,80% | US$142.514 | US$2,24 | 10.716.385 KEK |
| 1597 |  Bolivarcoin BOLI | US$0,009511 | -0,40% | -3,21% | US$139.812 | US$28,11 | 14.700.069 BOLI |
| 1598 |  Kuende KUE | US$0,0001562 | -0,50% | -0,39% | US$139.572 | US$21,80 | 893.470.233 KUE |
| 1599 |  Megacoin MEC | US$0,003562 | 4,32% | -14,81% | US$139.055 | US$0,2850 | 39.036.710 MEC |
| 1600 |  Vanta Network VANTA | US$0,00007470 | 0,00% | 21,33% | US$138.253 | - | 1.850.678.705 VANTA |
Tabel di atas menampilkan halaman 32 dari total 63 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.