Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Opal OPAL | US$0,004253 | 0,00% | 17,25% | US$64.455 | - | 15.156.364 OPAL |
| 1752 |  Ellaism ELLA | US$0,003325 | 25,69% | -29,15% | US$64.379 | US$51,88 | 19.364.074 ELLA |
| 1753 |  Suretly SUR | US$0,2730 | -13,23% | -12,30% | US$64.290 | US$1.520,44 | 235.535 SUR |
| 1754 |  GlobalToken GLT | US$0,0005935 | 26,02% | -21,69% | US$63.977 | US$1.444,40 | 107.791.200 GLT |
| 1755 |  BBSCoin BBS | US$0,0000006295 | -21,89% | 9,36% | US$63.547 | US$133,34 | 100.953.507.195 BBS |
| 1756 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1757 |  SiaCashCoin SCC | US$0,000004207 | 2,60% | -24,50% | US$63.223 | US$7.094,46 | 15.028.602.024 SCC |
| 1758 |  Acoin ACOIN | US$0,05080 | 0,00% | 0,45% | US$61.975 | - | 1.220.085 ACOIN |
| 1759 |  PiplCoin PIPL | US$0,0003562 | 0,84% | 1,50% | US$61.460 | US$0,001779 | 172.536.809 PIPL |
| 1760 |  DraftCoin DFT | US$0,006970 | 0,00% | 8,32% | US$60.746 | - | 8.715.912 DFT |
| 1761 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1762 |  Iridium IRD | US$0,002966 | -3,65% | 19,55% | US$60.073 | US$65,63 | 20.256.627 IRD |
| 1763 |  Apollon XAP | US$0,0004040 | 0,00% | -52,88% | US$60.022 | - | 148.585.276 XAP |
| 1764 |  Ethereum Cash ECASH | US$0,004253 | 0,00% | -11,32% | US$59.970 | - | 14.100.000 ECASH |
| 1765 |  BitCoen BEN | US$0,008546 | 2,59% | 6,88% | US$59.823 | US$45,14 | 7.000.000 BEN |
| 1766 |  ANON ANON | US$0,007837 | -3,54% | -12,51% | US$59.511 | US$5,69 | 7.593.802 ANON |
| 1767 |  BitWhite BTW | US$0,001633 | -11,16% | -2,66% | US$59.304 | US$26.364,85 | 36.325.371 BTW |
| 1768 |  AC3 AC3 | US$0,0001187 | 0,84% | -47,02% | US$58.302 | US$7,72 | 491.008.312 AC3 |
| 1769 |  StarterCoin STAC | US$0,0001704 | 22,26% | -16,29% | US$58.286 | - | 342.007.189 STAC |
| 1770 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.743 | - | 45.581.011 ESN |
| 1771 |  Fiii FIII | US$0,0001190 | 6,77% | 4,70% | US$57.425 | US$540,13 | 482.404.699 FIII |
| 1772 |  Deutsche eMark DEM | US$0,001069 | 0,85% | -7,68% | US$57.337 | US$8,48 | 53.653.541 DEM |
| 1773 |  More Coin MORE | US$0,02862 | -4,93% | -16,35% | US$57.232 | US$888,51 | 2.000.000 MORE |
| 1774 |  AirWire WIRE | US$0,0004750 | 0,84% | 1,50% | US$57.022 | US$1,45 | 120.058.126 WIRE |
| 1775 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1776 |  PluraCoin PLURA | US$0,0001191 | 0,00% | 1,78% | US$55.698 | - | 467.803.193 PLURA |
| 1777 |  SkinCoin SKIN | US$0,0006300 | 13,97% | -8,78% | US$55.553 | US$4.108,60 | 88.183.483 SKIN |
| 1778 |  KAASO KAASO | US$0,0004666 | 13,41% | 39,13% | US$54.871 | US$1.382,30 | 117.599.999 KAASO |
| 1779 |  BitcoinV BTCV | US$0,01490 | -6,79% | 55,53% | US$54.806 | US$424,37 | 3.677.100 BTCV |
| 1780 |  FSBT API Token FSBT | US$0,01528 | 1,72% | -27,36% | US$53.614 | US$27.412,10 | 3.509.535 FSBT |
| 1781 |  Veros VRS | US$0,04350 | 18,25% | -25,15% | US$53.399 | US$10.881,58 | 1.227.693 VRS |
| 1782 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.904 | - | 10.775.940 NETKO |
| 1783 |  QUINADS QUIN | US$0,000003958 | 0,00% | 0,00% | US$52.625 | - | 13.294.999.111 QUIN |
| 1784 |  SelfSell SSC | US$0,0001336 | -1,27% | -6,86% | US$52.100 | - | 390.000.000 SSC |
| 1785 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1786 |  Webcoin WEB | US$0,001163 | 0,59% | -66,96% | US$51.952 | US$45,29 | 44.653.049 WEB |
| 1787 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$51.867 | - | 442.553.121 PDATA |
| 1788 |  INMAX INX | US$0,03292 | 1,06% | -0,71% | US$51.624 | US$1.990,71 | 1.568.188 INX |
| 1789 |  HyperQuant HQT | US$0,0005457 | 0,07% | -4,64% | US$51.351 | US$1.600,97 | 94.094.250 HQT |
| 1790 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1791 |  CaluraCoin CLC | US$0,004512 | -19,45% | 7,00% | US$50.776 | US$92,96 | 11.253.389 CLC |
| 1792 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1793 |  CommunityGeneration CGEN | US$0,0001206 | 0,00% | 4,73% | US$50.615 | - | 419.588.244 CGEN |
| 1794 |  Global Currency Reserve GCR | US$0,0004725 | 0,00% | 0,98% | US$50.563 | - | 107.007.371 GCR |
| 1795 |  ATBCoin ATB | US$0,001187 | 7,94% | 6,77% | US$49.916 | - | 42.038.227 ATB |
| 1796 |  EtherInc ETI | US$0,0001560 | 0,00% | 0,00% | US$49.666 | - | 318.472.252 ETI |
| 1797 |  SuperCoin SUPER | US$0,0009410 | -0,10% | 21,63% | US$49.644 | - | 52.756.546 SUPER |
| 1798 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.045 | - | 524.325.905 2GIVE |
| 1799 |  1X2 COIN 1X2 | US$0,009499 | 12,53% | -27,06% | US$48.479 | US$5,97 | 5.103.634 1X2 |
| 1800 |  FantasyGold FGC | US$0,002968 | -1,32% | -4,00% | US$48.213 | US$11,98 | 16.241.597 FGC |
Tabel di atas menampilkan halaman 36 dari total 63 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.