Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XGOX XGOX | US$0,00002013 | 0,45% | 2,81% | US$47.905 | US$23,59 | 2.379.530.425 XGOX |
| 1802 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1803 |  vSlice VSL | US$0,001425 | 0,85% | 2,94% | US$47.577 | US$0,08549 | 33.390.496 VSL |
| 1804 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | US$39,15 | 4.300.516 WIZ |
| 1805 |  RoBET ROBET | US$0,05916 | 0,00% | 1,18% | US$47.250 | - | 798.697 ROBET |
| 1806 |  Evil Coin EVIL | US$0,002244 | 0,00% | 17,04% | US$47.179 | - | 21.020.383 EVIL |
| 1807 |  Plus-Coin NPLC | US$0,00009962 | 20,16% | 22,90% | US$46.817 | US$110,74 | 469.946.471 NPLC |
| 1808 |  Knekted KNT | US$0,00004676 | 2,13% | -7,78% | US$46.764 | US$3,31 | 1.000.000.000 KNT |
| 1809 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1810 |  MultiCoinCasino MCC | US$0,009683 | 2,04% | -0,63% | US$46.553 | US$11.441,75 | 4.807.840 MCC |
| 1811 |  YENTEN YTN | US$0,001911 | -3,87% | -5,49% | US$46.525 | US$91,52 | 24.350.077 YTN |
| 1812 |  ShowHand HAND | US$0,0000007499 | -1,78% | 27,48% | US$46.426 | US$5,76 | 61.912.434.418 HAND |
| 1813 |  Rimbit RBT | US$0,0002349 | 0,00% | 0,38% | US$46.405 | - | 197.581.050 RBT |
| 1814 |  EZOOW EZW | US$0,000003962 | 0,00% | 0,00% | US$45.768 | - | 11.551.907.115 EZW |
| 1815 |  Eternity ENT | US$0,005280 | 0,00% | 0,31% | US$45.325 | - | 8.583.864 ENT |
| 1816 |  ProxyNode PRX | US$0,0002546 | -26,87% | -0,77% | US$43.589 | US$4,53 | 171.178.717 PRX |
| 1817 |  Xuez XUEZ | US$0,01140 | -0,26% | 13,64% | US$43.317 | US$37.713,69 | 3.800.093 XUEZ |
| 1818 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1819 |  EveriToken EVT | US$0,001902 | -10,36% | 6,17% | US$43.004 | US$74,60 | 22.614.716 EVT |
| 1820 |  SF Capital SFCP | US$0,0004275 | -6,91% | 20,27% | US$42.746 | US$159,30 | 99.999.500 SFCP |
| 1821 |  NevaCoin NEVA | US$0,008027 | -7,36% | 198,33% | US$42.721 | US$24,08 | 5.322.350 NEVA |
| 1822 |  BLAST BLAST | US$0,0009478 | 1,03% | 17,46% | US$42.720 | US$136,32 | 45.070.760 BLAST |
| 1823 |  Moin MOIN | US$0,004512 | 0,84% | 4,26% | US$42.422 | US$261,94 | 9.401.915 MOIN |
| 1824 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1825 |  InternationalCryptoX INCX | US$0,00009885 | 0,87% | 6,07% | US$42.383 | US$9.799,25 | 428.755.167 INCX |
| 1826 |  Worldcore WRC | US$0,0002375 | 0,84% | 103,01% | US$42.295 | US$0,2394 | 178.103.291 WRC |
| 1827 |  ZeusNetwork ZEUS | US$0,0000005937 | 68,07% | 2,91% | US$41.558 | US$0,01541 | 70.000.000.000 ZEUS |
| 1828 |  UChain UCN | US$0,0001343 | -0,70% | -33,91% | US$41.001 | US$6.425,45 | 305.346.957 UCN |
| 1829 |  Octoin Coin OCC | US$0,07378 | 0,00% | 2,32% | US$40.957 | - | 555.137 OCC |
| 1830 |  TOKYO TOKC | US$0,0001500 | 0,00% | -1,65% | US$40.905 | - | 272.697.251 TOKC |
| 1831 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.533 | - | 761.446 THAR |
| 1832 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1833 |  iTicoin ITI | US$1,25 | 1,52% | 2,95% | US$40.010 | US$305,44 | 32.000 ITI |
| 1834 |  PRASM PSM | US$0,00001762 | 0,00% | 0,00% | US$39.638 | - | 2.249.193.827 PSM |
| 1835 |  Herbalist Token HERB | US$0,000004127 | 1,00% | -2,30% | US$39.208 | US$7.187,62 | 9.499.999.999 HERB |
| 1836 |  Cream CRM | US$0,0008668 | 22,69% | 31,98% | US$39.100 | US$1,23 | 45.108.749 CRM |
| 1837 |  InterValue INVE | US$0,0003056 | 0,36% | -4,88% | US$39.078 | US$8.888,06 | 127.892.710 INVE |
| 1838 |  OPCoinX OPCX | US$0,0002361 | 0,26% | -31,69% | US$38.669 | - | 163.774.057 OPCX |
| 1839 |  CDX Network CDX | US$0,001187 | -8,32% | 1,50% | US$38.645 | US$317,68 | 32.546.000 CDX |
| 1840 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1841 |  Bitcoin Zero BZX | US$0,001307 | 0,84% | -30,12% | US$37.919 | US$56,18 | 29.010.752 BZX |
| 1842 |  Bitsum BSM | US$0,00002266 | 2,58% | -2,16% | US$37.806 | US$6,87 | 1.668.487.942 BSM |
| 1843 |  BTC Lite BTCL | US$0,002019 | -18,36% | -28,40% | US$37.747 | US$3,55 | 18.700.000 BTCL |
| 1844 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1845 |  Regalcoin REC | US$0,002943 | 0,00% | -11,61% | US$37.662 | - | 12.799.009 REC |
| 1846 |  Rubies RBIES | US$0,003544 | 0,00% | 0,99% | US$36.913 | - | 10.415.252 RBIES |
| 1847 |  SHPING SHPING | US$0,00002500 | 1,60% | 18,98% | US$36.881 | US$21,47 | 1.475.479.718 SHPING |
| 1848 |  GoldenPyrex GPYX | US$0,003665 | 0,00% | 13,22% | US$36.654 | - | 9.999.999 GPYX |
| 1849 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 0,00% | US$36.597 | - | 54.032.769 CHESS |
| 1850 |  PYRO Network PYRO | US$0,00004583 | -25,49% | -18,48% | US$36.430 | US$131,39 | 794.967.191 PYRO |
Tabel di atas menampilkan halaman 37 dari total 63 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.