Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitcoiin B2G | US$0,0003618 | 0,00% | -24,58% | US$19.092 | - | 52.761.896 B2G |
| 1952 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1953 |  Streamit Coin STREAM | US$0,001390 | -22,83% | -25,73% | US$18.812 | US$219,25 | 13.529.414 STREAM |
| 1954 |  Bitcoin Classic BXC | US$0,03079 | 4,97% | 15,34% | US$18.481 | US$33.806,29 | 600.147 BXC |
| 1955 |  Magic Cube Coin MCC | US$0,0001523 | 2,27% | 8,21% | US$18.079 | US$7.099,71 | 118.694.616 MCC |
| 1956 |  CyberMusic CYMT | US$0,000001187 | -0,90% | -10,26% | US$17.929 | US$0,003616 | 15.100.000.000 CYMT |
| 1957 |  Dreamcoin DRM | US$0,006649 | 1,08% | 28,77% | US$17.324 | US$0,1330 | 2.605.407 DRM |
| 1958 |  GoHelpFund HELP | US$0,001425 | 0,57% | -8,25% | US$17.308 | US$1,19 | 12.147.167 HELP |
| 1959 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1960 |  BoostCoin BOST | US$0,001425 | 0,82% | 9,60% | US$16.889 | - | 11.855.487 BOST |
| 1961 |  Spectrum SPT | US$0,00001400 | 0,83% | -13,71% | US$16.797 | US$2.966,20 | 1.199.987.500 SPT |
| 1962 |  Authorship ATS | US$0,0001678 | 0,00% | -65,74% | US$16.777 | - | 99.971.428 ATS |
| 1963 |  Kabberry Coin KKC | US$0,0008312 | 76,48% | 77,63% | US$16.499 | US$51,59 | 19.850.906 KKC |
| 1964 |  Gravity GZRO | US$0,00001207 | 0,00% | -89,76% | US$16.414 | - | 1.360.105.099 GZRO |
| 1965 |  ARAW ARAW | US$0,000008170 | -0,37% | -48,33% | US$16.288 | - | 1.993.576.188 ARAW |
| 1966 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | 0,00% | US$16.210 | - | 4.829.945 FUZZ |
| 1967 |  FidexToken FEX | US$0,0000005416 | -33,96% | 4,66% | US$15.775 | US$9,74 | 29.128.335.553 FEX |
| 1968 |  YoloCash YLC | US$0,0005332 | -6,80% | -20,63% | US$15.730 | US$7.191,28 | 29.499.388 YLC |
| 1969 |  ALAX ALX | US$0,0007512 | 0,00% | -20,74% | US$15.592 | - | 20.757.685 ALX |
| 1970 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1971 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1972 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1973 |  SnodeCoin SND | US$0,0003562 | -94,86% | -94,86% | US$15.335 | US$12,13 | 43.049.969 SND |
| 1974 |  Eva Cash EVC | US$0,01700 | 2,35% | -1,26% | US$15.297 | US$73,51 | 900.000 EVC |
| 1975 |  EnterCoin ENTRC | US$0,004631 | -1,68% | -17,61% | US$15.267 | US$122,01 | 3.296.850 ENTRC |
| 1976 |  Havy HAVY | US$0,000001946 | 0,00% | 0,00% | US$15.207 | - | 7.814.146.082 HAVY |
| 1977 |  EVOS EVOS | US$0,001425 | -5,75% | -49,02% | US$15.113 | US$4.409,33 | 10.606.778 EVOS |
| 1978 |  GINcoin GIN | US$0,001875 | 1,41% | -87,78% | US$15.048 | US$0,5592 | 8.026.998 GIN |
| 1979 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1980 |  VikkyToken VIKKY | US$0,000003960 | 0,00% | 0,00% | US$14.760 | - | 3.727.082.538 VIKKY |
| 1981 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1982 |  BitCoal COAL | US$0,003206 | 29,00% | 174,06% | US$14.427 | US$131,29 | 4.500.000 COAL |
| 1983 |  Tourist Token TOTO | US$0,000003562 | 51,27% | -15,22% | US$14.367 | US$0,01247 | 4.033.323.630 TOTO |
| 1984 |  Mainstream For The Underground MFTU | US$0,00001323 | 0,00% | -35,40% | US$14.224 | - | 1.075.139.615 MFTU |
| 1985 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1986 |  PutinCoin PUT | US$0,00001187 | 0,85% | 1,50% | US$14.115 | US$21,40 | 1.188.750.832 PUT |
| 1987 |  High Voltage HVCO | US$0,009139 | 0,00% | 0,16% | US$13.655 | - | 1.494.171 HVCO |
| 1988 |  Desire DSR | US$0,001306 | -22,66% | 50,81% | US$13.413 | US$10.779,07 | 10.269.488 DSR |
| 1989 |  LuckySevenToken LST | US$0,0002002 | 0,00% | -34,33% | US$13.134 | - | 65.590.200 LST |
| 1990 |  X-Coin XCO | US$0,001045 | 0,00% | 0,00% | US$12.948 | - | 12.384.976 XCO |
| 1991 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1992 |  INDINODE XIND | US$0,00001187 | -3,51% | -25,14% | US$12.716 | US$1,19 | 1.070.893.690 XIND |
| 1993 |  CCUniverse UVU | US$0,00001544 | 45,67% | 39,42% | US$12.651 | US$744,44 | 819.550.757 UVU |
| 1994 |  Digital Money Bits DMB | US$0,0001187 | 0,85% | 1,50% | US$12.607 | US$0,0009499 | 106.173.958 DMB |
| 1995 |  ClearPoll POLL | US$0,001772 | 0,00% | -4,65% | US$12.405 | - | 6.999.991 POLL |
| 1996 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 1997 |  ArbitrageCT ARCT | US$0,0001177 | 0,00% | 0,52% | US$12.313 | - | 104.655.777 ARCT |
| 1998 |  InterCrone ICR | US$0,0008297 | 0,67% | -23,32% | US$12.275 | - | 14.793.793 ICR |
| 1999 |  Galactrum ORE | US$0,002375 | 0,84% | 1,50% | US$12.170 | US$0,2968 | 5.124.807 ORE |
| 2000 |  TokenDesk TDS | US$0,0008284 | 0,00% | 2,28% | US$12.164 | - | 14.683.321 TDS |
Tabel di atas menampilkan halaman 40 dari total 63 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.