Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rentberry BERRY | US$0,0004553 | 4,82% | 37,39% | US$137.252 | US$1.541,44 | 301.431.307 BERRY |
| 1602 |  BlueCoin BLU | US$0,0002363 | 0,00% | 24,40% | US$135.774 | - | 574.683.675 BLU |
| 1603 |  MFCoin MFC | US$0,006473 | 15,53% | 18,88% | US$135.286 | US$50,22 | 20.901.004 MFC |
| 1604 |  SWYFT SWYFTT | US$0,1907 | 7,16% | 0,12% | US$134.794 | US$9.877,84 | 706.940 SWYFTT |
| 1605 |  Bitcoin Red BTCRED | US$0,006402 | 0,00% | 57,94% | US$134.440 | - | 21.000.000 BTCRED |
| 1606 |  Ether-1 ETHO | US$0,002799 | -10,14% | -21,96% | US$134.397 | US$17.117,76 | 48.015.987 ETHO |
| 1607 |  CaixaPay CXP | US$0,001700 | 10,56% | -31,42% | US$134.139 | US$10,50 | 78.905.322 CXP |
| 1608 |  ZCore ZCR | US$0,02135 | 5,21% | 3,20% | US$133.133 | US$599,04 | 6.234.601 ZCR |
| 1609 |  Bethereum BETHER | US$0,0002354 | 0,00% | -66,80% | US$132.619 | - | 563.403.203 BETHER |
| 1610 |  OBITS OBITS | US$0,009024 | -0,46% | -6,61% | US$130.825 | US$372,96 | 14.497.286 OBITS |
| 1611 |  Voise VOISE | US$0,0002365 | 0,00% | 0,00% | US$129.906 | - | 549.336.806 VOISE |
| 1612 |  Bigbom BBO | US$0,0003849 | -25,65% | -34,90% | US$129.293 | US$5.534,99 | 335.947.891 BBO |
| 1613 |  Vidulum VDL | US$0,01805 | -10,38% | 11,03% | US$129.261 | US$14.247,59 | 7.161.625 VDL |
| 1614 |  Matrexcoin MAC | US$0,007481 | -1,90% | -4,76% | US$128.738 | US$38,57 | 17.209.730 MAC |
| 1615 |  Truegame TGAME | US$0,001554 | -3,23% | 23,72% | US$128.300 | US$3.296,14 | 82.575.464 TGAME |
| 1616 |  PEPS Coin PEPS | US$0,003325 | 4,59% | 1,22% | US$127.199 | US$373,05 | 38.259.242 PEPS |
| 1617 |  MTC Mesh Network MTC | US$0,0003263 | 0,00% | 2,18% | US$125.868 | - | 385.756.443 MTC |
| 1618 |  CryptoAds Marketplace CRAD | US$0,008745 | -1,27% | 15,29% | US$124.751 | US$25.132,10 | 14.265.943 CRAD |
| 1619 |  Bonpay BON | US$0,01104 | 19,95% | 26,11% | US$124.675 | US$2.960,15 | 11.290.301 BON |
| 1620 |  Trade Token X TIOX | US$0,001449 | 0,00% | 0,00% | US$123.463 | - | 85.223.647 TIOX |
| 1621 |  eXPerience Chain XPC | US$0,000001350 | -5,57% | -16,75% | US$123.014 | US$330,02 | 91.090.814.961 XPC |
| 1622 |  EtherSportz ESZ | US$0,04623 | 0,00% | -3,34% | US$122.972 | - | 2.659.777 ESZ |
| 1623 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1624 |  Fireball FIRE | US$5,12 | 22,64% | -1,37% | US$121.008 | US$18.104,53 | 23.641 FIRE |
| 1625 |  Fire Lotto FLOT | US$0,004393 | -17,08% | -3,70% | US$120.736 | US$22,12 | 27.481.717 FLOT |
| 1626 |  TrueVett VME | US$0,0006754 | 0,00% | 30,41% | US$120.259 | - | 178.048.389 VME |
| 1627 |  BlockCAT CAT | US$0,01625 | 103,19% | 103,19% | US$119.582 | US$21,12 | 7.360.121 CAT |
| 1628 |  ebakus EBK | US$0,001309 | 0,00% | -6,88% | US$119.301 | - | 91.137.865 EBK |
| 1629 |  BitBar BTB | US$2,53 | -2,06% | -0,57% | US$119.054 | US$336,43 | 46.972 BTB |
| 1630 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1631 |  Monkey Project MONK | US$0,01081 | 3,11% | -4,50% | US$118.600 | US$3,84 | 10.976.172 MONK |
| 1632 |  FirstCoin FRST | US$0,003780 | 0,00% | 3,99% | US$117.978 | - | 31.207.528 FRST |
| 1633 |  Parkgene GENE | US$0,0004000 | 0,00% | 33,33% | US$117.904 | US$40,89 | 294.760.863 GENE |
| 1634 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1635 |  Beer Money BEER | US$0,007008 | -22,80% | -9,34% | US$117.027 | US$2.594,60 | 16.700.000 BEER |
| 1636 |  CROAT CROAT | US$0,001425 | 10,01% | 10,73% | US$115.720 | US$203,41 | 81.215.019 CROAT |
| 1637 |  Aigang AIX | US$0,003924 | 0,00% | 0,00% | US$114.869 | - | 29.274.567 AIX |
| 1638 |  PWR Coin PWR | US$0,00001187 | 44,79% | 1,30% | US$114.755 | US$1,19 | 9.664.500.811 PWR |
| 1639 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1640 |  Universe UNI | US$0,001295 | -0,02% | 4,55% | US$111.943 | - | 86.449.767 UNI |
| 1641 |  Kobocoin KOBO | US$0,004509 | 0,00% | 0,00% | US$111.377 | - | 24.700.248 KOBO |
| 1642 |  Guaranteed Ethurance Token Extra GETX | US$0,0003683 | 0,00% | 17,40% | US$110.492 | - | 300.000.000 GETX |
| 1643 |  Fantasy Sports DFS | US$0,02430 | 77,66% | 2,00% | US$110.135 | US$750,00 | 4.532.031 DFS |
| 1644 |  Bitcoin CZ BCZ | US$0,03669 | 2,50% | -8,13% | US$109.639 | US$1.925,00 | 2.988.234 BCZ |
| 1645 |  PoSW Coin POSW | US$0,002481 | 0,00% | 32,55% | US$109.408 | - | 44.100.000 POSW |
| 1646 |  Cashhand CHND | US$0,001425 | 50,86% | 37,54% | US$108.223 | US$2.680,34 | 75.953.622 CHND |
| 1647 |  TENA TENA | US$0,04037 | -6,66% | -6,35% | US$107.893 | US$1.796,31 | 2.672.526 TENA |
| 1648 |  Litecoin Plus LCP | US$0,03895 | -6,56% | 14,53% | US$107.193 | US$0,2244 | 2.752.341 LCP |
| 1649 |  Catex Token CATT | US$0,0001365 | 18,64% | -3,07% | US$107.019 | US$427,36 | 784.234.341 CATT |
| 1650 |  WandX WAND | US$0,008547 | 0,00% | 0,00% | US$104.654 | - | 12.244.135 WAND |
Tabel di atas menampilkan halaman 33 dari total 63 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.