Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cashbery Coin CBC | US$0,005937 | 0,85% | 5,73% | US$398.882 | US$0,9609 | 67.186.714 CBC |
| 1402 |  EverGreenCoin EGC | US$0,02770 | 137,51% | 3,26% | US$398.796 | US$274,61 | 14.396.102 EGC |
| 1403 |  Jarvis+ JAR | US$0,003884 | 19,27% | 11,09% | US$398.029 | US$48.401,35 | 102.480.560 JAR |
| 1404 |  CoinFi COFI | US$0,001859 | 7,85% | -1,53% | US$396.856 | US$2.948,72 | 213.428.034 COFI |
| 1405 |  DECENT DCT | US$0,007710 | 12,26% | 8,18% | US$395.564 | US$130,76 | 51.306.089 DCT |
| 1406 |  The ChampCoin TCC | US$0,002233 | -9,65% | 7,13% | US$392.444 | US$44.665,95 | 175.749.859 TCC |
| 1407 |  Master Contract Token MCT | US$0,0006874 | 3,50% | 6,96% | US$390.118 | US$5.327,07 | 567.499.990 MCT |
| 1408 |  adToken ADT | US$0,0004896 | 41,60% | -19,27% | US$388.773 | US$507,44 | 794.000.000 ADT |
| 1409 |  DEEX DEEX | US$0,006866 | -0,75% | -12,93% | US$388.149 | US$95,51 | 56.528.700 DEEX |
| 1410 |  EBCoin EBC | US$0,00008438 | -0,17% | 0,02% | US$386.898 | US$7.448,60 | 4.585.368.086 EBC |
| 1411 |  Celeum CLX | US$0,08655 | 0,00% | 5,91% | US$384.925 | - | 4.447.335 CLX |
| 1412 |  SpectrumCash XSM | US$0,0001178 | 0,04% | 1,23% | US$382.489 | - | 3.247.236.428 XSM |
| 1413 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$381.864 | - | 196.363 VETH |
| 1414 |  OVCODE OVC | US$0,008596 | 0,00% | 19,09% | US$378.674 | - | 44.051.706 OVC |
| 1415 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1416 |  Lethean LTHN | US$0,0004750 | 0,84% | -17,38% | US$377.962 | US$136,16 | 795.787.039 LTHN |
| 1417 |  Paytomat PTI | US$0,002269 | 0,05% | 5,01% | US$376.705 | US$32.901,37 | 166.030.078 PTI |
| 1418 |  Block-Logic BLTG | US$0,01632 | -12,62% | -8,36% | US$373.830 | US$537,14 | 22.899.329 BLTG |
| 1419 |  On.Live ONL | US$0,01726 | 5,47% | 6,16% | US$373.243 | US$537,94 | 21.622.303 ONL |
| 1420 |  Birake BIR | US$0,004216 | -2,40% | -29,82% | US$373.059 | US$7.798,02 | 88.496.141 BIR |
| 1421 |  TV-TWO TTV | US$0,0008336 | 0,00% | -31,26% | US$372.677 | - | 447.090.078 TTV |
| 1422 |  Blocktrade Token BTT | US$0,006645 | 0,00% | -25,87% | US$370.451 | - | 55.750.494 BTT |
| 1423 |  FLIP FLP | US$0,006615 | 13,51% | 23,58% | US$370.147 | US$361,87 | 55.955.000 FLP |
| 1424 |  Noir NOR | US$0,01817 | 1,23% | 1,88% | US$369.165 | US$633,62 | 20.320.657 NOR |
| 1425 |  Maverick Chain MVC | US$0,003443 | 2,05% | 46,06% | US$368.226 | US$3.993,55 | 106.936.231 MVC |
| 1426 |  Ulord UT | US$0,005012 | -3,81% | -1,50% | US$367.727 | US$8.698,54 | 73.374.559 UT |
| 1427 |  EXMR FDN EXMR | US$0,05820 | 31,69% | -36,82% | US$367.276 | US$1.252,94 | 6.310.751 EXMR |
| 1428 |  ION ION | US$0,02707 | -0,04% | -5,50% | US$365.958 | US$789,55 | 13.517.779 ION |
| 1429 |  CoinUs CNUS | US$0,001063 | -5,40% | -1,51% | US$361.408 | US$259,91 | 340.000.000 CNUS |
| 1430 |  Ethereum Gold ETG | US$0,01769 | 4,78% | -30,62% | US$357.438 | US$5.100,75 | 20.199.973 ETG |
| 1431 |  DACSEE DACS | US$0,0004704 | -0,11% | -74,87% | US$355.163 | - | 754.968.384 DACS |
| 1432 |  Cubiex CBIX | US$0,004308 | -11,70% | -24,78% | US$351.124 | US$790,93 | 81.500.000 CBIX |
| 1433 |  Emerald Crypto EMD | US$0,01833 | 168,96% | 103,89% | US$350.434 | US$0,1732 | 19.117.129 EMD |
| 1434 |  IXT IXT | US$0,009735 | 2,77% | 0,01% | US$348.298 | US$44,65 | 35.778.844 IXT |
| 1435 |  AudioCoin ADC | US$0,0003544 | 0,00% | 0,98% | US$347.559 | - | 980.733.271 ADC |
| 1436 |  FujiCoin FJC | US$0,0001187 | 0,84% | 1,50% | US$346.592 | US$0,1551 | 2.918.954.152 FJC |
| 1437 |  Digital Insurance Token DIT | US$0,001515 | 6,89% | -3,55% | US$340.279 | US$172,72 | 224.644.536 DIT |
| 1438 |  Business Credit Substitute BCS | US$0,1914 | -2,76% | -8,62% | US$339.807 | US$11.226,40 | 1.775.711 BCS |
| 1439 |  Sentinel Chain SENC | US$0,001714 | -0,71% | -7,92% | US$338.036 | US$2.005,06 | 197.269.666 SENC |
| 1440 |  UpToken UP | US$0,002295 | 21,09% | 2,40% | US$336.342 | US$420,12 | 146.540.250 UP |
| 1441 |  ICE ROCK MINING ROCK2 | US$0,02135 | 11,58% | 4,33% | US$335.787 | US$28.964,16 | 15.724.272 ROCK2 |
| 1442 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005343 | 0,85% | -10,91% | US$331.981 | US$233,75 | 62.131.190 ETT |
| 1443 |  Opus OPT | US$0,002362 | -4,72% | 41,00% | US$330.829 | US$39,56 | 140.080.549 OPT |
| 1444 |  GravityCoin GXX | US$0,07646 | 15,65% | -21,01% | US$330.479 | US$477,01 | 4.322.451 GXX |
| 1445 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$326.358 | - | 168.632.141 SNPC |
| 1446 |  Scorum Coins SCR | US$0,01102 | -9,73% | -50,41% | US$322.538 | US$3.419,97 | 29.265.075 SCR |
| 1447 |  Lisk Machine Learning LML | US$0,002649 | 11,12% | 6,66% | US$317.912 | US$61,93 | 120.000.000 LML |
| 1448 |  Atonomi ATMI | US$0,0006398 | 0,00% | 43,43% | US$315.239 | US$245,99 | 492.730.725 ATMI |
| 1449 |  Nerva XNV | US$0,01852 | -8,32% | -37,41% | US$315.223 | US$1.088,39 | 17.017.723 XNV |
| 1450 |  eBitcoin EBTC | US$0,01666 | -85,57% | -85,57% | US$314.898 | US$0,1250 | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 29 dari total 63 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.