Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Infinitus Token INF | US$0,02229 | -0,64% | -3,56% | US$481.085 | US$22.528,07 | 21.585.240 INF |
| 1352 |  Semux SEM | US$0,03753 | -10,09% | 7,74% | US$477.044 | US$45.878,96 | 12.712.343 SEM |
| 1353 |  BitDegree BDG | US$0,001239 | -2,89% | -5,14% | US$476.316 | US$952,94 | 384.560.931 BDG |
| 1354 |  Sentient Coin SEN | US$0,0003521 | 0,69% | -39,79% | US$476.151 | - | 1.352.262.603 SEN |
| 1355 |  BUZZCoin BUZZ | US$0,00002375 | 0,84% | 103,01% | US$474.954 | US$26,51 | 20.000.000.000 BUZZ |
| 1356 |  ONOToken ONOT | US$0,00002748 | 0,00% | 13,62% | US$474.058 | - | 17.251.339.958 ONOT |
| 1357 |  Webflix Token WFX | US$0,0001991 | -55,87% | -14,57% | US$472.585 | US$1.005,29 | 2.374.006.397 WFX |
| 1358 |  WinStars.live WNL | US$0,02456 | -11,53% | 2,37% | US$465.141 | US$66,56 | 18.936.856 WNL |
| 1359 |  AMATEN AMA | US$0,06092 | -0,16% | -1,71% | US$461.248 | US$20.948,97 | 7.571.323 AMA |
| 1360 |  BiblePay BBP | US$0,0001855 | 15,86% | -6,19% | US$460.839 | US$8.901,57 | 2.484.763.619 BBP |
| 1361 |  Coinsuper Ecosystem Network CEN | US$0,001284 | 4,40% | 3,43% | US$460.464 | US$510,71 | 358.497.293 CEN |
| 1362 |  Datawallet DXT | US$0,001158 | -0,83% | -18,05% | US$451.930 | US$27.262,02 | 390.222.225 DXT |
| 1363 |  Safex Cash SFX | US$0,008382 | 7,15% | 4,52% | US$451.587 | US$15.579,52 | 53.876.780 SFX |
| 1364 |  Zeepin ZPT | US$0,0009003 | 0,76% | 36,15% | US$450.150 | US$8.280,50 | 500.000.000 ZPT |
| 1365 |  DecentBet DBET | US$0,002381 | 6,12% | -0,66% | US$449.059 | US$763,40 | 188.632.973 DBET |
| 1366 |  Stox STX | US$0,008814 | 27,46% | -3,81% | US$447.823 | US$1.348,62 | 50.808.321 STX |
| 1367 |  CryptoPing PING | US$0,04975 | -13,30% | 65,61% | US$447.744 | US$2.195,04 | 8.999.635 PING |
| 1368 |  Alchemint Standards SDS | US$0,001406 | 5,58% | -6,96% | US$447.170 | US$1.050,38 | 317.946.798 SDS |
| 1369 |  MIB Coin MIB | US$0,004421 | -4,77% | -19,38% | US$445.918 | US$8.973,56 | 100.860.482 MIB |
| 1370 |  Swarm City SWT | US$0,05212 | -1,80% | -1,93% | US$444.896 | US$5.798,01 | 8.536.073 SWT |
| 1371 |  Memetic / PepeCoin MEME | US$0,01484 | 0,29% | -4,30% | US$443.396 | US$194,88 | 29.873.823 MEME |
| 1372 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1373 |  CVCoin CVN | US$0,03574 | 0,60% | -1,65% | US$442.448 | US$1.662,97 | 12.380.890 CVN |
| 1374 |  IDEX Membership IDXM | US$220,79 | 16,53% | -4,47% | US$441.589 | US$1.070,20 | 2.000 IDXM |
| 1375 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1376 |  OWNDATA OWN | US$0,00004291 | 0,20% | -4,37% | US$439.658 | US$2.751,05 | 10.246.200.519 OWN |
| 1377 |  ZMINE ZMN | US$0,002731 | 2,17% | 8,69% | US$439.264 | US$110,49 | 160.844.537 ZMN |
| 1378 |  Vites VITES | US$0,00001187 | 0,84% | 3,25% | US$437.703 | US$12,70 | 36.862.804.384 VITES |
| 1379 |  XEL XEL | US$0,004750 | 3,43% | -9,73% | US$435.420 | US$66,41 | 91.676.277 XEL |
| 1380 |  Monarch MT | US$0,01170 | 0,00% | 0,00% | US$427.058 | - | 36.502.668 MT |
| 1381 |  VouchForMe IPL | US$0,001850 | 25,93% | 15,44% | US$426.471 | US$38.390,59 | 230.480.904 IPL |
| 1382 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1383 |  Decentralized Machine Learning DML | US$0,001551 | -9,16% | -44,39% | US$423.265 | US$2.753,57 | 272.937.007 DML |
| 1384 |  Golos Blockchain GLS | US$0,001638 | -0,62% | 1,03% | US$422.830 | US$265,93 | 258.137.333 GLS |
| 1385 |  Shadow Token SHDW | US$0,06025 | 0,00% | 3,42% | US$421.720 | - | 7.000.000 SHDW |
| 1386 |  GoldMint MNTP | US$0,2200 | 23,49% | 10,18% | US$421.303 | US$1.176,57 | 1.914.997 MNTP |
| 1387 |  Ryo Currency RYO | US$0,01842 | 54,59% | 57,55% | US$419.542 | US$8.147,08 | 22.771.065 RYO |
| 1388 |  MyWish WISH | US$0,04384 | -20,64% | -0,53% | US$418.424 | US$49,61 | 9.544.111 WISH |
| 1389 |  ZINC ZINC | US$0,07455 | -0,76% | 302,73% | US$416.275 | US$5.149,67 | 5.583.588 ZINC |
| 1390 |  ZVCHAIN ZVC | US$0,0005212 | -0,11% | -1,71% | US$415.714 | US$5,94 | 797.648.310 ZVC |
| 1391 |  TraDove B2BCoin BBC | US$0,0008312 | 0,97% | -16,85% | US$415.584 | US$4.837,58 | 500.000.000 BBC |
| 1392 |  RealTract RET | US$0,00003885 | -4,04% | 10,60% | US$411.759 | US$589,87 | 10.600.000.000 RET |
| 1393 |  Debitum DEB | US$0,002062 | 0,58% | -39,55% | US$411.652 | - | 199.645.716 DEB |
| 1394 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1395 |  Ubricoin UBN | US$0,0001750 | 103,20% | 69,56% | US$409.008 | US$14,51 | 2.337.584.182 UBN |
| 1396 |  CryCash CRC | US$0,08502 | -0,52% | -3,91% | US$408.925 | US$1.040,88 | 4.809.936 CRC |
| 1397 |  NeuroChain NCC | US$0,0009385 | -24,56% | -27,32% | US$408.609 | US$35.573,19 | 435.376.163 NCC |
| 1398 |  Trollcoin TROLL | US$0,0006857 | 45,60% | -2,38% | US$406.512 | US$1,52 | 592.810.145 TROLL |
| 1399 |  Maecenas ART | US$0,006288 | 0,48% | -17,24% | US$406.156 | US$5.506,21 | 64.588.204 ART |
| 1400 |  Starbase STAR | US$0,002141 | 0,99% | 26,24% | US$401.471 | US$2.673,26 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 28 dari total 63 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.