Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Open Platform OPEN | US$0,001267 | -2,60% | -12,43% | US$1.339.899 | US$12.010,60 | 1.057.741.422 OPEN |
| 1152 |  MESEFA SEFA | US$3,08 | -12,37% | -29,95% | US$1.327.291 | US$4.176,64 | 430.655 SEFA |
| 1153 |  Footballcoin XFC | US$0,003534 | -0,29% | 0,27% | US$1.323.928 | US$40.134,24 | 374.660.526 XFC |
| 1154 |  MB8 Coin MB8 | US$0,008193 | 17,94% | 16,73% | US$1.322.666 | US$4.660,50 | 161.439.536 MB8 |
| 1155 |  eosDAC EOSDAC | US$0,001998 | 8,34% | 34,39% | US$1.320.104 | US$25.007,90 | 660.755.177 EOSDAC |
| 1156 |  Dimecoin DIME | US$0,000002418 | 1,13% | 17,20% | US$1.303.771 | US$1.688,25 | 539.096.740.560 DIME |
| 1157 |  VeriSafe VSF | US$0,0001187 | 177,01% | 177,01% | US$1.291.938 | US$2,37 | 10.880.544.815 VSF |
| 1158 |  X8X Token X8X | US$0,01564 | 30,82% | -5,28% | US$1.290.283 | - | 82.522.341 X8X |
| 1159 |  Rapids RPD | US$0,0001289 | 3,52% | 36,86% | US$1.261.593 | US$4.037,84 | 9.785.130.127 RPD |
| 1160 |  IHT Real Estate Protocol IHT | US$0,001268 | 2,76% | 10,08% | US$1.254.503 | US$25.135,26 | 989.061.136 IHT |
| 1161 |  MonetaryUnit MUE | US$0,006293 | -2,82% | 2,59% | US$1.250.182 | US$1.323,90 | 198.658.129 MUE |
| 1162 |  Edgeless EDG | US$0,01048 | 0,57% | -16,88% | US$1.248.586 | US$1.875,14 | 119.146.967 EDG |
| 1163 |  Tokenbox TBX | US$0,1068 | 5,57% | 58,12% | US$1.225.288 | US$14.252,99 | 11.471.169 TBX |
| 1164 |  Spectre.ai Utility Token SXUT | US$0,04994 | 0,00% | -14,27% | US$1.225.119 | - | 24.529.558 SXUT |
| 1165 |  Boolberry BBR | US$0,09273 | 0,85% | -1,03% | US$1.224.789 | US$200,21 | 13.207.454 BBR |
| 1166 |  Skychain SKCH | US$0,1622 | 3,00% | 143,28% | US$1.214.092 | US$2.432,63 | 7.485.311 SKCH |
| 1167 |  DreamTeam Token DREAM | US$0,03348 | 2,21% | -13,52% | US$1.211.106 | US$2.383,81 | 36.176.964 DREAM |
| 1168 |  NOW Token NOW | US$0,01427 | -17,40% | 27,45% | US$1.209.729 | US$335,92 | 84.757.980 NOW |
| 1169 |  Bitcoin Confidential BC | US$0,0001618 | -9,68% | -9,98% | US$1.191.506 | US$1.844,01 | 7.365.901.523 BC |
| 1170 |  BOOM BOOM | US$0,001518 | -0,57% | -5,87% | US$1.187.751 | US$9.029,33 | 782.389.984 BOOM |
| 1171 |  ParkinGo GOT | US$0,05881 | 11,03% | -6,61% | US$1.186.097 | US$50,34 | 20.168.694 GOT |
| 1172 |  Neurotoken NTK | US$0,01494 | 20,80% | -6,86% | US$1.179.141 | US$286,06 | 78.906.618 NTK |
| 1173 |  Dinastycoin DCY | US$0,0005937 | 0,84% | 0,69% | US$1.174.615 | US$1.377,07 | 1.978.492.643 DCY |
| 1174 |  Substratum SUB | US$0,003062 | -1,17% | -3,24% | US$1.172.770 | US$7.450,42 | 383.021.000 SUB |
| 1175 |  OracleChain OCT | US$0,03904 | 3,68% | 22,77% | US$1.171.051 | US$14.724,35 | 30.000.000 OCT |
| 1176 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1177 |  Asian Fintech AFIN | US$0,004631 | 4,60% | 31,26% | US$1.157.699 | US$0,02313 | 250.000.000 AFIN |
| 1178 |  Brickblock BBK | US$0,01533 | 0,00% | -43,70% | US$1.151.656 | - | 75.131.283 BBK |
| 1179 |  Sakura Bloom SKB | US$0,0004456 | 3,12% | -0,68% | US$1.151.018 | US$27.449,30 | 2.582.965.294 SKB |
| 1180 |  Zen Protocol ZP | US$0,05082 | 0,89% | 28,40% | US$1.150.490 | US$1.305,98 | 22.636.450 ZP |
| 1181 |  Opacity OPQ | US$0,008868 | -6,70% | -11,02% | US$1.146.838 | US$3.959,19 | 129.321.495 OPQ |
| 1182 |  Denarius D | US$0,1533 | -9,71% | -13,38% | US$1.130.475 | US$684,42 | 7.374.303 D |
| 1183 |  Teloscoin TELOS | US$0,007189 | -3,68% | -21,89% | US$1.130.156 | US$822,98 | 157.213.218 TELOS |
| 1184 |  ATC Coin ATCC | US$0,002779 | -9,21% | -13,59% | US$1.129.296 | US$96,09 | 406.306.903 ATCC |
| 1185 |  HashBX HBX | US$0,001791 | 14,66% | -22,94% | US$1.127.140 | US$72,00 | 629.280.963 HBX |
| 1186 |  Restart Energy MWAT MWAT | US$0,002252 | 7,26% | -6,31% | US$1.125.765 | US$4.114,02 | 500.000.000 MWAT |
| 1187 |  Datum DAT | US$0,001116 | -0,51% | -2,44% | US$1.117.690 | US$25.027,50 | 1.001.935.124 DAT |
| 1188 |  Espers ESP | US$0,00004859 | -8,61% | -8,73% | US$1.112.143 | US$128,71 | 22.888.373.670 ESP |
| 1189 |  Minereum MNE | US$0,1111 | 17,01% | 10,65% | US$1.090.408 | US$447,13 | 9.811.198 MNE |
| 1190 |  CoinPoker CHP | US$0,004067 | 1,94% | 0,11% | US$1.089.784 | US$218,32 | 267.956.001 CHP |
| 1191 |  Liquidity Network LQD | US$0,02033 | 5,66% | -5,82% | US$1.084.073 | US$48.563,89 | 53.334.645 LQD |
| 1192 |  Bidesk BDK | US$0,1349 | 0,77% | -5,95% | US$1.076.362 | US$10.163,29 | 7.977.478 BDK |
| 1193 |  Medicalchain MTN | US$0,003479 | -3,02% | 0,75% | US$1.074.556 | US$16.785,04 | 308.865.296 MTN |
| 1194 |  ToaCoin TOA | US$0,0001187 | 0,84% | 1,50% | US$1.067.936 | US$17,60 | 8.994.021.185 TOA |
| 1195 |  WeTrust TRST | US$0,01158 | 11,85% | 26,59% | US$1.066.869 | US$1.053,57 | 92.147.500 TRST |
| 1196 |  MyBit MYB | US$0,006726 | 2,38% | -12,10% | US$1.057.010 | US$23.740,98 | 157.148.928 MYB |
| 1197 |  Q DAO Governance token v1.0 QDAO | US$14,95 | 101,67% | 98,08% | US$1.043.681 | US$315,88 | 69.833 QDAO |
| 1198 |  GoWithMi GMAT | US$0,0003798 | -21,46% | -26,59% | US$1.034.316 | US$22.640,31 | 2.723.550.000 GMAT |
| 1199 |  LHT LHT | US$0,02044 | 0,79% | 1,57% | US$1.021.800 | US$126,22 | 50.000.000 LHT |
| 1200 |  AI Doctor AIDOC | US$0,001820 | 1,02% | 0,62% | US$1.019.381 | US$23.654,94 | 559.961.939 AIDOC |
Tabel di atas menampilkan halaman 24 dari total 63 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.