Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Birdchain BIRD | US$0,0005104 | -1,20% | -34,15% | US$81.442 | US$12.096,77 | 159.560.181 BIRD |
| 1702 |  Aditus ADI | US$0,0003464 | -9,55% | -36,15% | US$81.089 | US$21.328,45 | 234.110.888 ADI |
| 1703 |  Impleum IMPL | US$0,01021 | 0,84% | -6,14% | US$80.660 | US$0,002042 | 7.898.920 IMPL |
| 1704 |  Kuverit KUV | US$0,00003598 | -35,46% | 16,21% | US$80.075 | US$205,17 | 2.225.505.175 KUV |
| 1705 |  Pyrk PYRK | US$0,008794 | -3,15% | -8,70% | US$80.020 | US$6.904,92 | 9.099.020 PYRK |
| 1706 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1707 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,02% | US$79.388 | - | 28.670.288 ARC |
| 1708 |  Feellike FLL | US$0,1093 | -20,65% | -4,15% | US$78.861 | US$21.200,58 | 721.819 FLL |
| 1709 |  Business Credit Alliance Chain BCAC | US$0,0001661 | -2,30% | 2,46% | US$78.188 | US$0,3068 | 470.854.702 BCAC |
| 1710 |  Bata BTA | US$0,01531 | 12,51% | -3,08% | US$77.336 | US$351,93 | 5.052.601 BTA |
| 1711 |  Commercium CMM | US$0,001743 | 15,26% | 14,63% | US$77.221 | US$12,57 | 44.297.172 CMM |
| 1712 |  ETHplode ETHPLO | US$0,001752 | 6,22% | -7,07% | US$76.469 | US$13,93 | 43.641.090 ETHPLO |
| 1713 |  Autonio NIOX | US$0,0007124 | -25,09% | -22,53% | US$75.845 | US$185,23 | 106.460.010 NIOX |
| 1714 |  Donu DONU | US$0,01484 | 1,81% | -18,78% | US$75.264 | US$179,85 | 5.070.895 DONU |
| 1715 |  Social Activity Token SAT | US$0,0005907 | 0,00% | 26,24% | US$75.002 | - | 126.967.463 SAT |
| 1716 |  PlayGame PXG | US$0,00007496 | -5,50% | 34,97% | US$74.952 | US$3.844,81 | 999.875.000 PXG |
| 1717 |  Elcoin EL | US$0,006649 | 4,58% | -5,26% | US$74.532 | US$283,25 | 11.208.967 EL |
| 1718 |  Anoncoin ANC | US$0,03531 | 0,30% | 37,21% | US$74.517 | - | 2.110.317 ANC |
| 1719 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1720 |  XDNA XDNA | US$0,009964 | 13,92% | 16,15% | US$73.898 | US$247,84 | 7.416.439 XDNA |
| 1721 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1722 |  Bitcloud BTDX | US$0,002137 | -13,56% | -26,92% | US$73.163 | US$59,66 | 34.231.611 BTDX |
| 1723 |  CyberFM CYFM | US$0,000001424 | 1,39% | 7,55% | US$72.892 | - | 51.200.000.000 CYFM |
| 1724 |  Ifoods Chain IFOOD | US$0,00002907 | 0,00% | -0,66% | US$72.685 | - | 2.499.999.990 IFOOD |
| 1725 |  Privatix PRIX | US$0,06626 | -35,33% | -27,71% | US$72.676 | US$7.448,46 | 1.096.900 PRIX |
| 1726 |  Digitalcoin DGC | US$0,002019 | 14,29% | 7,85% | US$72.270 | US$64,09 | 35.802.728 DGC |
| 1727 |  NFX Coin NFXC | US$0,0005937 | 150,65% | 26,88% | US$71.963 | US$17,51 | 121.212.872 NFXC |
| 1728 |  Cheesecoin CHEESE | US$0,0001781 | 11,20% | 28,00% | US$71.918 | US$115,83 | 403.789.684 CHEESE |
| 1729 |  ACE (TokenStars) ACE | US$0,005937 | -16,45% | 43,96% | US$71.810 | US$2,90 | 12.095.419 ACE |
| 1730 |  HashNet BitEco HNB | US$0,002421 | 0,08% | 7,10% | US$71.754 | US$1.661,47 | 29.640.456 HNB |
| 1731 |  Thingschain TIC | US$0,000006249 | -5,63% | 23,99% | US$71.519 | US$3.455,50 | 11.445.000.000 TIC |
| 1732 |  LEOcoin LC4 | US$0,04761 | -0,40% | -8,80% | US$71.515 | US$1.824,57 | 1.501.964 LC4 |
| 1733 |  Blocklancer LNC | US$0,0005937 | 0,84% | 1,50% | US$71.326 | US$11,79 | 120.140.384 LNC |
| 1734 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1735 |  Blocktix TIX | US$0,001781 | -24,37% | -44,01% | US$71.243 | US$10,98 | 40.000.000 TIX |
| 1736 |  Hyper Speed Network HSN | US$0,0005771 | 0,23% | -19,16% | US$70.980 | US$22,99 | 122.987.866 HSN |
| 1737 |  CryptoBonusMiles CBM | US$0,00001404 | -17,18% | 9,48% | US$70.207 | US$639,71 | 4.999.998.301 CBM |
| 1738 |  BoatPilot Token NAVY | US$0,0009499 | 12,84% | -28,09% | US$70.163 | US$278,06 | 73.863.346 NAVY |
| 1739 |  BlockMesh BMH | US$0,0002561 | 10,97% | 15,64% | US$69.931 | US$388,36 | 273.039.971 BMH |
| 1740 |  PopularCoin POP | US$0,00001666 | -84,08% | -10,53% | US$68.672 | US$0,2194 | 4.121.022.945 POP |
| 1741 |  Kind Ads Token KIND | US$0,001624 | 1,57% | -3,96% | US$68.601 | US$11,88 | 42.246.693 KIND |
| 1742 |  Seal Network SEAL | US$0,0001327 | 0,00% | -50,73% | US$68.345 | - | 515.110.690 SEAL |
| 1743 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1744 |  InvestFeed IFT | US$0,0003544 | 0,00% | 0,98% | US$67.823 | - | 191.381.257 IFT |
| 1745 |  Kora Network Token KNT | US$0,0002000 | 1,60% | 361,79% | US$67.114 | US$29,54 | 335.625.000 KNT |
| 1746 |  TrumpCoin TRUMP | US$0,01009 | -2,29% | -10,91% | US$66.657 | US$287,26 | 6.604.387 TRUMP |
| 1747 |  TagCoin TAG | US$0,01023 | 0,00% | 0,00% | US$65.811 | - | 6.433.866 TAG |
| 1748 |  Civitas CIV | US$0,008548 | 0,00% | 0,47% | US$65.776 | - | 7.694.749 CIV |
| 1749 |  IGToken IG | US$0,00001483 | 30,26% | 46,51% | US$64.767 | US$3.167,44 | 4.367.046.088 IG |
| 1750 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 35 dari total 63 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.