Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bankroll Vault VLT | US$0,6004 | -12,36% | -35,91% | - | US$25.986,36 | - |
| 2402 |  Agoras Tokens AGRS | US$0,5987 | 4,41% | 171,71% | - | US$107.700 | - |
| 2403 |  EcoDollar ECOS | US$0,5976 | -3,01% | -33,55% | - | US$1.144,36 | - |
| 2404 |  DEMOS DOS | US$0,5885 | 5,72% | -9,13% | - | US$811.660 | - |
| 2405 |  BITTO BITTO | US$0,5862 | 0,84% | 2,99% | - | US$21.526,00 | - |
| 2406 |  Creditcoin CTC | US$0,5678 | -2,52% | -6,03% | - | US$2.753.300 | - |
| 2407 |  RMPL RMPL | US$0,5652 | 8,71% | -41,57% | - | US$1.180.870 | - |
| 2408 |  Compound Augur CREP | US$0,5645 | 35,35% | 30,43% | - | - | - |
| 2409 |  Afri Union Coin AUC | US$0,5061 | -2,28% | -19,62% | - | US$4.615,71 | - |
| 2410 |  UCX FOUNDATION UCX | US$0,4999 | 6,16% | 0,00% | - | US$19.731,24 | - |
| 2411 |  Asian-African Capital Chain ACC | US$0,4788 | 41,07% | 73,88% | - | US$2.457.947 | - |
| 2412 |  Swapzilla SWZL | US$0,4684 | 0,39% | -3,02% | - | US$1.367,16 | - |
| 2413 |  AAX Token AAB | US$0,4636 | 12,98% | 34,47% | - | US$14.502.065 | - |
| 2414 |  AK12 AK12 | US$0,4313 | -26,33% | -23,47% | - | US$6.708,12 | - |
| 2415 |  StellarPayGlobal XLPG | US$0,4278 | 10,56% | 11,99% | - | US$33.436,00 | - |
| 2416 |  Tide Protocol TIDE | US$0,4201 | -13,95% | 0,00% | - | US$14.862,27 | - |
| 2417 |  Medium MDM | US$0,4176 | 2,01% | -0,18% | - | US$740.261 | - |
| 2418 |  Swingby SWINGBY | US$0,4154 | -11,32% | -5,99% | - | US$2.365.418 | - |
| 2419 |  Trump Wins Token TRUMPWIN | US$0,4150 | 0,23% | 2,13% | - | US$28.421,57 | - |
| 2420 |  MangoChain MGP | US$0,4147 | -1,02% | -21,11% | - | US$1.911.036 | - |
| 2421 |  THC THC | US$0,4139 | 1,28% | 22,47% | - | US$1.277.992 | - |
| 2422 |  Wiki Token WIKI | US$0,4087 | -5,09% | -14,64% | - | US$515,68 | - |
| 2423 |  KVANT KVNT | US$0,4039 | -1,45% | -20,24% | - | US$40.303,81 | - |
| 2424 |  Gstcoin GST | US$0,3830 | 1,38% | -0,18% | - | US$5.985.307 | - |
| 2425 |  Union Fair Coin UFC | US$0,3724 | -26,57% | 14,46% | - | US$17.771.521 | - |
| 2426 |  Crypto Village Accelerator CVA | US$0,3718 | -6,03% | -31,83% | - | US$1.860.518 | - |
| 2427 |  Infinity Esaham INFS | US$0,3643 | -0,36% | -59,75% | - | US$655,53 | - |
| 2428 |  Vectorspace AI VXV | US$0,3585 | -9,51% | 17,26% | - | US$14.007,10 | - |
| 2429 |  Charg Coin CHG | US$0,3548 | -3,70% | 73,26% | - | US$2.305,86 | - |
| 2430 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2431 |  DeFiPie PIE | US$0,3413 | -26,01% | -43,42% | - | US$649.359 | - |
| 2432 |  ViteX Coin VX | US$0,3412 | 0,59% | 10,81% | - | US$262.244 | - |
| 2433 |  xscoin XSC | US$0,3304 | -1,86% | -3,08% | - | US$22.553,91 | - |
| 2434 |  Bitcoffeen BFF | US$0,3297 | -3,56% | -3,67% | - | US$0,07715 | - |
| 2435 |  ZYX ZYX | US$0,3293 | 33,64% | -1,20% | - | US$87.989,52 | - |
| 2436 |  MANTRA DAO OM | US$0,3232 | -19,15% | 0,00% | - | US$13.432.122 | - |
| 2437 |  InnovaMinex MINX | US$0,3199 | 6,61% | 22,83% | - | US$1.719,04 | - |
| 2438 |  QANplatform QARK | US$0,3058 | -0,78% | -35,37% | - | - | - |
| 2439 |  AlphaLink ANK | US$0,3034 | -29,80% | 0,00% | - | US$804.352 | - |
| 2440 |  ARCS ARX | US$0,3017 | -0,12% | -0,60% | - | US$228.334 | - |
| 2441 |  GLOBALTRUSTFUND TOKEN GTF | US$0,2978 | 79,33% | -52,26% | - | US$2.221,52 | - |
| 2442 |  Dexter G DXG | US$0,2957 | -9,63% | -17,12% | - | US$64.754,54 | - |
| 2443 |  MATH MATH | US$0,2925 | -4,27% | 32,41% | - | US$1.293.828 | - |
| 2444 |  VOMER VMR | US$0,2826 | -1,18% | -13,42% | - | US$109,04 | - |
| 2445 |  Insight Protocol INX | US$0,2794 | 26,32% | 52,64% | - | US$515.494 | - |
| 2446 |  PowerBalt PWRB | US$0,2743 | 13,78% | -22,21% | - | US$455,25 | - |
| 2447 |  Coupon Chain CCT | US$0,2743 | -4,30% | -18,62% | - | US$230.686 | - |
| 2448 |  sXRP SXRP | US$0,2742 | -6,13% | -6,91% | - | - | - |
| 2449 |  Receive Access Ecosystem RAE | US$0,2738 | -8,10% | -19,40% | - | US$6.980,26 | - |
| 2450 |  Mandi Token MANDI | US$0,2719 | -2,30% | 0,24% | - | US$915.835 | - |
Tabel di atas menampilkan halaman 49 dari total 63 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.