Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2698 | 18,54% | 26,21% | - | US$293.774 | - |
| 2452 |  Latamcash LMCH | US$0,2693 | -28,90% | -28,78% | - | US$8.189.421 | - |
| 2453 |  ProBit Token PROB | US$0,2675 | -1,49% | -1,50% | - | US$145.360 | - |
| 2454 |  PayProtocol PCI | US$0,2666 | -8,66% | -20,45% | - | US$1.436.861 | - |
| 2455 |  888tron 888 | US$0,2628 | -7,24% | -7,12% | - | - | - |
| 2456 |  ALP Coin ALP | US$0,2617 | 0,42% | 0,35% | - | US$39,17 | - |
| 2457 |  Connectome CNTM | US$0,2598 | -0,58% | -2,09% | - | US$464.604 | - |
| 2458 |  Hinto HNT | US$0,2557 | -0,12% | 66,58% | - | - | - |
| 2459 |  Keystone of Opportunity & Knowledge KOK | US$0,2485 | 2,41% | 3,31% | - | US$772.661 | - |
| 2460 |  Harcomia HCA | US$0,2483 | 4,09% | -6,33% | - | US$62,26 | - |
| 2461 |  DragonVein DVC | US$0,2482 | -3,53% | -5,83% | - | US$52.037,48 | - |
| 2462 |  Anchor Neural World ANW | US$0,2354 | -0,36% | -11,03% | - | US$42.592.037 | - |
| 2463 |  Originate Coin ORC | US$0,2334 | 16,84% | -23,45% | - | US$1.274,51 | - |
| 2464 |  SENSO SENSO | US$0,2265 | -3,09% | 1,90% | - | US$1.391.001 | - |
| 2465 |  Marshal Lion Group Coin MLGC | US$0,2264 | -3,68% | -5,38% | - | US$83.595,76 | - |
| 2466 |  Meridian Network LOCK | US$0,2257 | -33,72% | -63,72% | - | US$103.667 | - |
| 2467 |  DApp Evolution EVO | US$0,2212 | -10,49% | 17,83% | - | - | - |
| 2468 |  EasySwap ESWA | US$0,2179 | -7,44% | 12,50% | - | US$2.495,37 | - |
| 2469 |  Botton BOC | US$0,2178 | -0,66% | -49,15% | - | US$12.847,72 | - |
| 2470 |  NerveNetwork NVT | US$0,2177 | -6,25% | -9,77% | - | US$1.300.253 | - |
| 2471 |  MiL.k MLK | US$0,2173 | -1,42% | -2,38% | - | US$3.697.517 | - |
| 2472 |  Dash Cash DSC | US$0,2151 | -5,46% | -20,38% | - | US$277.363 | - |
| 2473 |  Defi DEFI | US$0,2140 | -53,53% | -45,45% | - | US$327,70 | - |
| 2474 |  Tradeplus TDPS | US$0,2140 | -9,76% | -17,74% | - | US$2,77 | - |
| 2475 |  UniLayer LAYER | US$0,2128 | -21,79% | 0,00% | - | US$1.903.590 | - |
| 2476 |  Davion DAVP | US$0,2118 | -5,89% | -23,56% | - | US$117.466 | - |
| 2477 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2116 | -2,52% | -2,58% | - | US$169.021 | - |
| 2478 |  LOOPREX LOOP | US$0,1994 | -28,40% | 0,00% | - | US$18.110,66 | - |
| 2479 |  Ontology Gas ONG | US$0,1914 | -5,81% | 3,55% | - | US$16.705.574 | - |
| 2480 |  FLEX FLEX | US$0,1905 | -9,05% | -16,58% | - | US$1.824,20 | - |
| 2481 |  DoYourTip DYT | US$0,1870 | -20,01% | 20,45% | - | US$14.452,38 | - |
| 2482 |  Brazilian Digital Token BRZ | US$0,1861 | 2,94% | -0,19% | - | US$806.699 | - |
| 2483 |  Freecash FCH | US$0,1854 | 1,83% | 4,60% | - | US$537.683 | - |
| 2484 |  Kratscoin KTC | US$0,1843 | 0,13% | -1,09% | - | - | - |
| 2485 |  Bonk BONK | US$0,1840 | -5,42% | -26,88% | - | US$43.023,03 | - |
| 2486 |  Bitcoin God GOD | US$0,1799 | 0,00% | -72,45% | - | US$23.308,30 | - |
| 2487 |  Decentr DEC | US$0,1797 | -17,16% | 34,66% | - | US$940.040 | - |
| 2488 |  DigiFinexToken DFT | US$0,1786 | 0,84% | -0,16% | - | US$661.934 | - |
| 2489 |  ASTA ASTA | US$0,1753 | -2,12% | -2,90% | - | US$160.470 | - |
| 2490 |  FuturoCoin FTO | US$0,1752 | 0,00% | 0,00% | - | - | - |
| 2491 |  Spaghetti PASTA | US$0,1740 | -58,29% | 0,00% | - | US$100.255 | - |
| 2492 |  Gomics GOM | US$0,1712 | -3,83% | -58,29% | - | US$14.002,43 | - |
| 2493 |  STATERA STA | US$0,1640 | -23,97% | -30,28% | - | US$511.810 | - |
| 2494 |  Temtum TEM | US$0,1625 | -2,86% | 11,25% | - | US$26.750,45 | - |
| 2495 |  Bityuan BTY | US$0,1624 | 0,01% | 3,65% | - | US$462.207 | - |
| 2496 |  Shardus ULT | US$0,1617 | 2,48% | 36,91% | - | US$21.131,03 | - |
| 2497 |  bitCEO BCEO | US$0,1556 | -6,53% | -11,50% | - | US$28.067,36 | - |
| 2498 |  Secure Cash SCSX | US$0,1523 | 2,33% | -37,89% | - | US$16,06 | - |
| 2499 |  Jubi Token JT | US$0,1505 | -0,14% | 9,51% | - | US$3.482.760 | - |
| 2500 |  Paparazzi PAZZI | US$0,1492 | 99,85% | 101,03% | - | US$1.105.865 | - |
Tabel di atas menampilkan halaman 50 dari total 63 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.