Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.592,49 | -2,30% | -2,08% | US$214.082.401.861 | US$23.762.425.999 | 18.467.337 BTC |
| 2 |  Ethereum ETH | US$389,13 | -6,47% | -11,44% | US$43.690.315.907 | US$11.781.796.374 | 112.277.968 ETH |
| 3 |  XRP XRP | US$0,2807 | -3,68% | -7,04% | US$12.614.593.511 | US$1.833.818.566 | 44.942.589.751 XRP |
| 4 |  Tether USDT | US$1,00 | 0,34% | 0,26% | US$10.043.702.397 | US$41.215.985.711 | 9.998.221.723 USDT |
| 5 |  Bitcoin Cash BCH | US$284,30 | -3,18% | -4,18% | US$5.258.449.752 | US$1.676.078.293 | 18.496.244 BCH |
| 6 |  Chainlink LINK | US$13,80 | -13,47% | -17,79% | US$4.830.299.525 | US$2.545.002.567 | 350.000.000 LINK |
| 7 |  Litecoin LTC | US$59,38 | -5,25% | 3,45% | US$3.876.858.022 | US$2.911.090.515 | 65.290.031 LTC |
| 8 |  Bitcoin SV BSV | US$197,47 | -5,18% | -7,72% | US$3.652.062.197 | US$816.282.428 | 18.494.683 BSV |
| 9 |  Cardano ADA | US$0,1238 | -6,99% | -10,75% | US$3.208.744.873 | US$363.034.924 | 25.927.070.538 ADA |
| 10 |  Crypto.com Coin CRO | US$0,1688 | 3,02% | 2,02% | US$3.206.314.553 | US$202.365.149 | 18.992.237.443 CRO |
| 11 |  Binance Coin BNB | US$22,13 | -4,00% | -4,26% | US$3.195.571.930 | US$245.533.836 | 144.406.560 BNB |
| 12 |  EOS EOS | US$3,27 | -4,64% | -1,34% | US$3.054.773.368 | US$3.522.494.003 | 935.391.778 EOS |
| 13 |  Tezos XTZ | US$3,39 | -10,99% | -15,93% | US$2.512.041.449 | US$287.391.404 | 740.554.796 XTZ |
| 14 |  Stellar XLM | US$0,1004 | -5,81% | -4,01% | US$2.065.779.538 | US$267.403.132 | 20.567.776.232 XLM |
| 15 |  TRON TRX | US$0,02434 | -11,35% | -1,02% | US$1.744.436.133 | US$901.541.907 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$92,57 | -9,28% | 1,44% | US$1.635.966.088 | US$173.157.306 | 17.672.823 XMR |
| 17 |  USD Coin USDC | US$1,00 | 0,22% | 0,34% | US$1.335.178.620 | US$402.846.713 | 1.331.937.325 USDC |
| 18 |  UNUS SED LEO LEO | US$1,27 | 0,28% | -0,05% | US$1.267.651.555 | US$12.068.325 | 999.498.893 LEO |
| 19 |  Neo NEO | US$16,64 | -7,40% | 10,74% | US$1.173.597.789 | US$662.932.816 | 70.538.831 NEO |
| 20 |  Cosmos ATOM | US$5,63 | -10,97% | -7,09% | US$1.137.817.406 | US$250.034.249 | 201.994.121 ATOM |
| 21 |  IOTA MIOTA | US$0,3728 | -6,73% | -7,84% | US$1.036.343.441 | US$50.773.913 | 2.779.530.283 MIOTA |
| 22 |  Huobi Token HT | US$4,70 | -1,86% | -0,27% | US$1.005.514.696 | US$120.024.156 | 213.712.640 HT |
| 23 |  VeChain VET | US$0,01797 | -6,97% | -10,88% | US$996.686.121 | US$186.340.467 | 55.454.734.800 VET |
| 24 |  OMG Network OMG | US$6,17 | 6,65% | 211,37% | US$865.540.581 | US$4.170.231.184 | 140.245.398 OMG |
| 25 |  Dash DASH | US$87,48 | -4,30% | -5,52% | US$845.401.763 | US$302.272.083 | 9.664.287 DASH |
| 26 |  HEX HEX | US$0,002774 | -5,33% | 2,42% | US$822.097.732 | US$1.633.522 | 296.337.526.363 HEX |
| 27 |  Ethereum Classic ETC | US$6,67 | -4,43% | -3,66% | US$775.302.284 | US$613.628.634 | 116.313.299 ETC |
| 28 |  Zcash ZEC | US$75,66 | -5,08% | -10,97% | US$746.392.541 | US$381.779.095 | 9.865.588 ZEC |
| 29 |  Aave LEND | US$0,5432 | -15,10% | 22,31% | US$706.121.800 | US$75.406.851 | 1.299.999.942 LEND |
| 30 |  NEM XEM | US$0,07384 | -2,71% | 18,15% | US$664.539.123 | US$32.799.059 | 8.999.999.999 XEM |
| 31 |  Maker MKR | US$605,30 | -8,92% | -16,68% | US$608.679.333 | US$38.887.566 | 1.005.577 MKR |
| 32 |  Ontology ONT | US$0,8425 | -2,36% | 2,47% | US$588.963.141 | US$404.548.349 | 699.029.877 ONT |
| 33 |  Basic Attention Token BAT | US$0,3793 | 4,29% | 37,19% | US$553.266.796 | US$677.659.236 | 1.458.750.288 BAT |
| 34 |  HedgeTrade HEDG | US$1,81 | -6,06% | -4,93% | US$545.324.340 | US$1.169.572 | 301.531.203 HEDG |
| 35 |  Synthetix Network Token SNX | US$5,35 | -13,62% | -14,42% | US$504.007.903 | US$56.831.592 | 94.199.506 SNX |
| 36 |  0x ZRX | US$0,6880 | 9,64% | 33,06% | US$495.450.522 | US$905.217.943 | 720.082.673 ZRX |
| 37 |  Advanced Internet Blocks AIB | US$0,01932 | 37,54% | 199,05% | US$467.881.765 | US$203.664 | 24.213.254.183 AIB |
| 38 |  INO COIN INO | US$2,46 | 0,60% | -6,37% | US$442.106.671 | US$318.448 | 180.003.180 INO |
| 39 |  Compound COMP | US$170,16 | -5,07% | -12,70% | US$435.828.628 | US$105.665.214 | 2.561.279 COMP |
| 40 |  Dai DAI | US$1,00 | -0,09% | -0,08% | US$435.307.436 | US$62.365.746 | 433.155.237 DAI |
| 41 |  Dogecoin DOGE | US$0,003393 | -2,00% | -3,80% | US$427.273.266 | US$60.621.268 | 125.924.427.651 DOGE |
| 42 |  BitTorrent BTT | US$0,0004301 | -8,28% | -8,27% | US$424.396.727 | US$27.529.091 | 986.714.545.771 BTT |
| 43 |  Algorand ALGO | US$0,5320 | -14,43% | -17,15% | US$410.631.549 | US$207.671.088 | 771.817.007 ALGO |
| 44 |  DigiByte DGB | US$0,03013 | -6,71% | -11,07% | US$405.853.194 | US$14.096.177 | 13.470.470.426 DGB |
| 45 |  Ren REN | US$0,4241 | -5,58% | 43,57% | US$375.128.854 | US$95.717.639 | 884.612.357 REN |
| 46 |  yearn.finance YFI | US$12.390,64 | -18,26% | 147,14% | US$371.249.424 | US$97.045.073 | 29.962 YFI |
| 47 |  THETA THETA | US$0,4238 | -6,73% | 6,87% | US$368.916.856 | US$74.402.809 | 870.502.690 THETA |
| 48 |  Energy Web Token EWT | US$12,25 | -5,21% | 3,84% | US$368.408.016 | US$2.086.892 | 30.062.138 EWT |
| 49 |  Qtum QTUM | US$3,78 | -7,77% | 22,90% | US$366.690.627 | US$1.412.444.707 | 96.962.220 QTUM |
| 50 |  Counos X CCXX | US$20,49 | 0,36% | 0,34% | US$363.068.680 | US$622.472 | 17.718.444 CCXX |
Tabel di atas menampilkan halaman 1 dari total 63 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.