Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orchid OXT | US$0,5136 | 2,91% | 103,56% | US$33.801.849 | US$73.834.488 | 65.807.277 OXT |
| 252 |  Ripio Credit Network RCN | US$0,06643 | -4,32% | -13,38% | US$33.773.538 | US$433.042 | 508.404.746 RCN |
| 253 |  YAM YAM | US$1,18 | -21,08% | 62,08% | US$33.678.095 | US$3.409.228 | 28.619.369 YAM |
| 254 |  Voyager Token VGX | US$0,1513 | -13,83% | -22,54% | US$33.629.166 | US$1.915.513 | 222.295.208 VGX |
| 255 |  VeThor Token VTHO | US$0,001248 | -6,35% | -13,92% | US$33.503.841 | US$3.188.435 | 26.852.006.290 VTHO |
| 256 |  Egoras EGR | US$0,0005088 | -5,94% | -22,82% | US$33.152.610 | US$139.428 | 65.160.356.358 EGR |
| 257 |  Molecular Future MOF | US$0,3872 | 2,83% | 39,67% | US$33.102.513 | US$7.434.518 | 85.481.225 MOF |
| 258 |  BHEX Token BHT | US$0,1690 | 0,43% | 18,03% | US$33.069.845 | US$779.703 | 195.639.532 BHT |
| 259 |  Massnet MASS | US$0,4042 | 4,00% | 21,24% | US$32.930.294 | US$2.594.876 | 81.471.415 MASS |
| 260 |  Ultiledger ULT | US$0,01738 | 2,14% | 1,79% | US$32.920.669 | US$1.928.982 | 1.894.128.294 ULT |
| 261 |  Request REQ | US$0,03986 | -6,80% | -11,68% | US$32.831.154 | US$1.300.356 | 823.641.660 REQ |
| 262 |  WINk WIN | US$0,0001042 | -6,76% | -8,17% | US$32.674.566 | US$1.690.483 | 313.607.571.387 WIN |
| 263 |  Rocket Pool RPL | US$3,18 | -9,89% | -9,92% | US$32.662.551 | US$1.333.976 | 10.279.742 RPL |
| 264 |  DeviantCoin DEV | US$1,12 | 32,51% | 9,01% | US$32.172.976 | US$160.463 | 28.853.739 DEV |
| 265 |  Curve DAO Token CRV | US$3,25 | -15,00% | -72,72% | US$31.983.678 | US$49.691.038 | 9.853.935 CRV |
| 266 |  DOS Network DOS | US$0,2347 | -8,86% | -10,98% | US$31.905.416 | US$4.938.571 | 135.939.017 DOS |
| 267 |  xDai STAKE | US$12,78 | 57,32% | 179,47% | US$31.898.132 | US$11.154.813 | 2.496.703 STAKE |
| 268 |  FunFair FUN | US$0,004856 | -7,92% | -6,69% | US$31.803.034 | US$845.945 | 6.548.879.189 FUN |
| 269 |  S4FE S4F | US$0,03546 | 6,43% | -11,58% | US$31.743.636 | US$905.462 | 895.310.762 S4F |
| 270 |  Ultra UOS | US$0,1146 | -5,78% | 20,90% | US$31.685.594 | US$248.863 | 276.586.449 UOS |
| 271 |  Loom Network LOOM | US$0,03246 | -10,58% | 16,90% | US$31.451.704 | US$17.196.130 | 968.921.436 LOOM |
| 272 |  Crypterium CRPT | US$0,3114 | -2,52% | -0,71% | US$30.976.366 | US$188.692 | 99.461.754 CRPT |
| 273 |  NOIA Network NOIA | US$0,09766 | -12,59% | -13,69% | US$30.537.452 | US$578.793 | 312.691.985 NOIA |
| 274 |  WazirX WRX | US$0,1332 | -4,71% | -22,53% | US$30.417.513 | US$7.565.220 | 228.379.456 WRX |
| 275 |  Wirex Token WXT | US$0,01119 | 5,56% | -0,23% | US$30.220.732 | US$4.329.956 | 2.700.500.000 WXT |
| 276 |  ARPA Chain ARPA | US$0,03544 | -14,29% | -29,91% | US$29.972.017 | US$13.795.863 | 845.830.274 ARPA |
| 277 |  XeniosCoin XNC | US$0,3813 | 0,46% | -2,99% | US$29.085.123 | US$112.012 | 76.274.958 XNC |
| 278 |  Monolith TKN | US$0,8888 | -4,69% | 21,43% | US$29.058.822 | US$295.273 | 32.694.387 TKN |
| 279 |  Constellation DAG | US$0,02282 | 1,55% | 10,33% | US$28.905.618 | US$1.195.682 | 1.266.911.931 DAG |
| 280 |  USDK USDK | US$1,00 | 0,04% | 0,21% | US$28.635.788 | US$19.754.205 | 28.600.072 USDK |
| 281 |  AirSwap AST | US$0,1898 | -22,81% | -4,08% | US$28.474.575 | US$20.564.361 | 150.000.000 AST |
| 282 |  Standard Tokenization Protocol STPT | US$0,03448 | -4,39% | 23,37% | US$28.217.077 | US$13.065.919 | 818.409.893 STPT |
| 283 |  Nebulas NAS | US$0,5431 | -0,92% | 1,26% | US$28.213.011 | US$8.903.169 | 51.952.589 NAS |
| 284 |  Nimiq NIM | US$0,004384 | -10,70% | -25,31% | US$28.057.942 | US$1.869.775 | 6.400.345.960 NIM |
| 285 |  Grin GRIN | US$0,5557 | -1,78% | -10,35% | US$27.932.024 | US$8.441.944 | 50.267.760 GRIN |
| 286 |  BitcoinHD BHD | US$4,58 | -0,10% | 5,68% | US$27.855.404 | US$3.021.150 | 6.083.016 BHD |
| 287 |  Polymath POLY | US$0,05253 | -8,51% | 7,43% | US$27.640.845 | US$2.249.306 | 526.200.098 POLY |
| 288 |  WOM Protocol WOM | US$0,2744 | -5,25% | 51,66% | US$27.437.484 | US$7.317.142 | 100.007.450 WOM |
| 289 |  Level01 LVX | US$0,1727 | 18,32% | -15,05% | US$27.197.891 | US$665.465 | 157.460.195 LVX |
| 290 |  Project Pai PAI | US$0,01846 | -0,96% | -11,07% | US$27.190.209 | US$1.213.749 | 1.473.197.367 PAI |
| 291 |  Neutrino Dollar USDN | US$1,00 | -0,30% | 0,57% | US$26.965.841 | US$1.586.220 | 26.872.007 USDN |
| 292 |  PIVX PIVX | US$0,4715 | -7,58% | -8,73% | US$26.772.208 | US$749.640 | 56.781.166 PIVX |
| 293 |  Revain REV | US$0,01074 | 0,79% | 1,22% | US$26.676.196 | US$1.197.399 | 2.484.410.729 REV |
| 294 |  Fusion FSN | US$0,5695 | -0,71% | -6,81% | US$26.286.830 | US$2.325.312 | 46.153.684 FSN |
| 295 |  Qubitica QBIT | US$32,09 | -5,97% | -11,31% | US$25.948.577 | US$53.256,80 | 808.675 QBIT |
| 296 |  FIO Protocol FIO | US$0,2871 | -9,41% | -19,69% | US$25.844.806 | US$2.977.575 | 90.017.353 FIO |
| 297 |  Mainframe MFT | US$0,002751 | -4,77% | -8,78% | US$25.753.234 | US$4.451.008 | 9.361.564.164 MFT |
| 298 |  Bluzelle BLZ | US$0,1075 | -11,72% | -21,70% | US$25.727.558 | US$2.816.619 | 239.347.627 BLZ |
| 299 |  Loki LOKI | US$0,5122 | -5,67% | -11,84% | US$25.402.614 | US$74.648,26 | 49.595.287 LOKI |
| 300 |  TrueChain TRUE | US$0,3189 | -3,08% | -1,70% | US$25.377.589 | US$17.165.378 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 6 dari total 63 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.