Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BIKI BIKI | US$0,04096 | -2,43% | -2,04% | US$12.896.890 | US$1.266.674 | 314.898.068 BIKI |
| 402 |  ROAD ROAD | US$0,1624 | -5,96% | 98,80% | US$12.881.660 | US$602.535 | 79.300.570 ROAD |
| 403 |  Carry CRE | US$0,002329 | -5,19% | -7,81% | US$12.831.785 | US$2.398.586 | 5.508.617.779 CRE |
| 404 |  Nxt NXT | US$0,01281 | -1,62% | -4,42% | US$12.798.687 | US$653.691 | 998.999.942 NXT |
| 405 |  ZBG Token ZT | US$0,04498 | -2,91% | -3,30% | US$12.794.440 | US$1.539.175 | 284.448.925 ZT |
| 406 |  INT Chain INT | US$0,02826 | -5,83% | 54,40% | US$12.705.667 | US$1.461.161 | 449.560.377 INT |
| 407 |  Safe Haven SHA | US$0,004199 | -12,87% | -2,95% | US$12.621.781 | US$737.053 | 3.005.855.396 SHA |
| 408 |  Aidos Kuneen ADK | US$0,4958 | -0,84% | -20,52% | US$12.394.032 | US$1.937.281 | 25.000.000 ADK |
| 409 |  Aleph.im ALEPH | US$0,3019 | -9,49% | -24,21% | US$12.377.516 | US$700.593 | 40.994.120 ALEPH |
| 410 |  DAOstack GEN | US$0,2576 | -10,51% | -35,76% | US$12.371.610 | US$178.415 | 48.033.039 GEN |
| 411 |  Unitrade TRADE | US$0,5252 | -21,65% | -2,38% | US$12.364.574 | US$1.826.246 | 23.540.470 TRADE |
| 412 |  TOP TOP | US$0,002407 | 0,52% | 9,33% | US$12.321.190 | US$570.742 | 5.119.429.434 TOP |
| 413 |  Orient Walt HTDF | US$0,1612 | 3,42% | -24,45% | US$12.298.750 | US$1.800.188 | 76.279.931 HTDF |
| 414 |  Orion Protocol ORN | US$3,04 | -19,29% | -44,20% | US$12.243.075 | US$4.295.559 | 4.030.000 ORN |
| 415 |  Skycoin SKY | US$0,6709 | -4,71% | -3,58% | US$12.203.797 | US$681.106 | 18.190.000 SKY |
| 416 |  Robonomics.network XRT | US$22,76 | -18,03% | -26,75% | US$12.149.373 | US$1.282.974 | 533.895 XRT |
| 417 |  BTSE BTSE | US$2,79 | 4,65% | 16,27% | US$12.146.035 | US$710.658 | 4.354.711 BTSE |
| 418 |  King DAG KDAG | US$0,2472 | -6,17% | -11,31% | US$12.114.253 | US$3.906.048 | 49.001.545 KDAG |
| 419 |  LATOKEN LA | US$0,03179 | -2,35% | -12,12% | US$12.084.002 | US$94.952,13 | 380.104.462 LA |
| 420 |  MediBloc MED | US$0,004790 | -1,84% | 0,67% | US$11.986.666 | US$1.281.238 | 2.502.318.187 MED |
| 421 |  CONUN CON | US$0,004209 | 1,94% | -2,35% | US$11.976.148 | US$580.736 | 2.845.397.240 CON |
| 422 |  AMO Coin AMO | US$0,0006596 | -2,26% | -10,12% | US$11.930.040 | US$571.077 | 18.085.793.254 AMO |
| 423 |  Cocos-BCX COCOS | US$0,0004906 | -7,79% | -12,89% | US$11.876.378 | US$1.683.210 | 24.210.008.178 COCOS |
| 424 |  CyberMiles CMT | US$0,01476 | -1,48% | -5,31% | US$11.804.454 | US$3.073.865 | 800.000.000 CMT |
| 425 |  VideoCoin VID | US$0,1019 | -2,12% | -0,13% | US$11.683.155 | US$316.190 | 114.641.633 VID |
| 426 |  TTC TTC | US$0,02634 | -4,28% | -4,78% | US$11.585.418 | US$929.953 | 439.896.620 TTC |
| 427 |  Ormeus Ecosystem ECO | US$0,005190 | 31,72% | 319,35% | US$11.576.081 | US$1.941.071 | 2.230.453.136 ECO |
| 428 |  Morpheus Labs MITX | US$0,03244 | -16,24% | -34,45% | US$11.300.818 | US$1.890.050 | 348.379.945 MITX |
| 429 |  LinkEye LET | US$0,01391 | 4,06% | 20,54% | US$11.270.356 | US$14.995.719 | 809.999.000 LET |
| 430 |  NavCoin NAV | US$0,1623 | -0,80% | 2,73% | US$11.262.337 | US$421.789 | 69.384.389 NAV |
| 431 |  OAX OAX | US$0,1473 | -13,22% | -28,06% | US$11.058.788 | US$1.420.494 | 75.071.494 OAX |
| 432 |  PCHAIN PI | US$0,01421 | 2,25% | -4,53% | US$11.026.907 | US$147.052 | 775.745.467 PI |
| 433 |  Metadium META | US$0,008687 | -7,39% | -13,85% | US$10.818.689 | US$1.024.878 | 1.245.430.304 META |
| 434 |  Metronome MET | US$0,9990 | -2,66% | -10,02% | US$10.782.138 | US$539.638 | 10.793.456 MET |
| 435 |  XMax XMX | US$0,0006855 | -2,61% | -12,23% | US$10.710.775 | US$759.967 | 15.624.393.338 XMX |
| 436 |  FIBOS FO | US$0,009959 | 8,99% | 9,24% | US$10.603.114 | US$626.378 | 1.064.714.419 FO |
| 437 |  XIO XIO | US$0,6113 | -14,90% | -18,54% | US$10.574.016 | US$238.951 | 17.298.742 XIO |
| 438 |  Game.com GTC | US$0,01385 | 0,13% | 2,61% | US$10.546.794 | US$811.550 | 761.444.190 GTC |
| 439 |  TrustVerse TRV | US$0,02634 | -2,48% | -5,66% | US$10.532.906 | US$140.067 | 399.830.019 TRV |
| 440 |  Ergo ERG | US$0,5465 | -3,63% | 21,03% | US$10.511.403 | US$533.188 | 19.235.428 ERG |
| 441 |  Neblio NEBL | US$0,6400 | -4,20% | 0,73% | US$10.399.663 | US$349.073 | 16.249.953 NEBL |
| 442 |  ShipChain SHIP | US$0,02163 | -11,67% | -29,59% | US$10.352.801 | US$383.924 | 478.598.260 SHIP |
| 443 |  Proton XPR | US$0,01632 | -4,12% | -9,57% | US$10.266.671 | US$1.325.030 | 628.901.782 XPR |
| 444 |  Arcblock ABT | US$0,1030 | -1,54% | -13,52% | US$10.147.191 | US$3.943.334 | 98.554.305 ABT |
| 445 |  Spendcoin SPND | US$0,004422 | -5,18% | -6,52% | US$10.060.088 | US$718.798 | 2.275.120.346 SPND |
| 446 |  Rakon RKN | US$0,07572 | -8,18% | -17,77% | US$10.006.039 | US$3.632.910 | 132.142.857 RKN |
| 447 |  Time New Bank TNB | US$0,002910 | -3,07% | -0,24% | US$10.000.110 | US$685.662 | 3.436.586.618 TNB |
| 448 |  LCX LCX | US$0,01857 | -10,12% | -26,36% | US$9.889.548 | US$418.385 | 532.608.027 LCX |
| 449 |  Ferrum Network FRM | US$0,07163 | -7,21% | -3,97% | US$9.880.197 | US$558.259 | 137.936.751 FRM |
| 450 |  DREP DREP | US$0,002861 | -6,43% | -7,50% | US$9.869.611 | US$1.382.566 | 3.449.682.632 DREP |
Tabel di atas menampilkan halaman 9 dari total 63 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.