Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Electra ECA | US$0,0003416 | -4,63% | -18,59% | US$9.803.080 | US$56.601,70 | 28.698.852.789 ECA |
| 452 |  Quantum Resistant Ledger QRL | US$0,1359 | -2,36% | -15,27% | US$9.774.793 | US$1.753.991 | 71.912.122 QRL |
| 453 |  Gifto GTO | US$0,01357 | 1,15% | 0,00% | US$9.767.574 | US$2.634.567 | 720.004.035 GTO |
| 454 |  Burst BURST | US$0,004646 | -4,63% | -22,65% | US$9.764.830 | US$120.816 | 2.101.904.980 BURST |
| 455 |  Measurable Data Token MDT | US$0,01481 | -8,05% | -11,00% | US$9.741.254 | US$1.258.631 | 657.790.346 MDT |
| 456 |  Pluton PLU | US$11,42 | -14,09% | -7,20% | US$9.731.647 | US$122.769 | 852.000 PLU |
| 457 |  #MetaHash MHC | US$0,004733 | -2,26% | -4,45% | US$9.621.923 | US$703.773 | 2.032.761.168 MHC |
| 458 |  Observer OBSR | US$0,004173 | -8,12% | -4,89% | US$9.585.669 | US$448.005 | 2.296.917.316 OBSR |
| 459 |  Gemini Dollar GUSD | US$0,9852 | -1,46% | -1,36% | US$9.578.314 | US$1.885.730 | 9.722.050 GUSD |
| 460 |  Moeda Loyalty Points MDA | US$0,4867 | -1,21% | -1,65% | US$9.553.952 | US$480.893 | 19.628.888 MDA |
| 461 |  Dero DERO | US$0,9591 | -5,75% | -13,25% | US$9.546.372 | US$735.807 | 9.953.500 DERO |
| 462 |  Insights Network INSTAR | US$0,04840 | 19,25% | 24,85% | US$9.522.879 | US$72.093,71 | 196.753.508 INSTAR |
| 463 |  DMarket DMT | US$0,1668 | -1,91% | -2,60% | US$9.496.373 | US$624.022 | 56.921.773 DMT |
| 464 |  Valor Token VALOR | US$0,4685 | 6,76% | 8,22% | US$9.387.159 | US$738.143 | 20.036.000 VALOR |
| 465 |  Everex EVX | US$0,4119 | -11,99% | -6,42% | US$9.349.179 | US$1.820.150 | 22.700.000 EVX |
| 466 |  Atomic Wallet Coin AWC | US$0,8717 | -18,13% | -34,89% | US$9.243.655 | US$290.414 | 10.603.659 AWC |
| 467 |  SALT SALT | US$0,1148 | -5,14% | 9,18% | US$9.220.318 | US$56.770,80 | 80.283.620 SALT |
| 468 |  Mithril MITH | US$0,01008 | -5,93% | -11,35% | US$9.200.398 | US$2.127.843 | 912.297.500 MITH |
| 469 |  Propy PRO | US$0,1312 | -1,50% | -11,67% | US$9.198.982 | US$132.067 | 70.100.406 PRO |
| 470 |  BitForex Token BF | US$0,002120 | -6,62% | -10,94% | US$9.019.458 | US$502.678 | 4.254.578.329 BF |
| 471 |  Morpheus.Network MRPH | US$0,2630 | -12,14% | 1,26% | US$8.987.571 | US$484.012 | 34.179.310 MRPH |
| 472 |  Achain ACT | US$0,009226 | 0,99% | 2,18% | US$8.986.487 | US$10.558.988 | 973.999.998 ACT |
| 473 |  PumaPay PMA | US$0,0003372 | -12,52% | -13,10% | US$8.928.126 | US$168.707 | 26.476.422.231 PMA |
| 474 |  CoinEx Token CET | US$0,01243 | -0,66% | -0,05% | US$8.835.054 | US$1.374.537 | 710.610.232 CET |
| 475 |  Genesis Vision GVT | US$1,99 | -2,10% | -12,84% | US$8.788.864 | US$661.599 | 4.426.883 GVT |
| 476 |  OceanEx Token OCE | US$0,004170 | -4,74% | 65,34% | US$8.763.388 | US$350.859 | 2.101.467.024 OCE |
| 477 |  YF Link YFL | US$177,92 | 371,37% | 261,70% | US$8.756.474 | US$5.119.305 | 49.217 YFL |
| 478 |  HyperDAO HDAO | US$0,02312 | -1,48% | -13,05% | US$8.738.341 | US$1.834.308 | 377.969.974 HDAO |
| 479 |  Zenon ZNN | US$1,99 | -12,12% | -24,06% | US$8.723.487 | US$216.871 | 4.390.822 ZNN |
| 480 |  FNB Protocol FNB | US$0,003657 | -3,43% | -16,66% | US$8.674.086 | US$1.516.620 | 2.371.880.913 FNB |
| 481 |  ROOBEE ROOBEE | US$0,004419 | -5,25% | -7,23% | US$8.595.203 | US$962.489 | 1.944.937.600 ROOBEE |
| 482 |  district0x DNT | US$0,01409 | -11,27% | 9,30% | US$8.453.123 | US$715.895 | 600.000.000 DNT |
| 483 |  Sparkpoint SRK | US$0,001246 | -8,49% | -20,84% | US$8.432.274 | US$530.617 | 6.768.794.767 SRK |
| 484 |  XYO XYO | US$0,0006558 | 5,45% | 33,15% | US$8.423.292 | US$65.069,45 | 12.844.821.266 XYO |
| 485 |  OST OST | US$0,01113 | -6,44% | -3,39% | US$8.396.538 | US$788.124 | 754.695.028 OST |
| 486 |  Po.et POE | US$0,002657 | 0,00% | -4,27% | US$8.347.194 | US$282.987 | 3.141.592.653 POE |
| 487 |  Sentinel Protocol UPP | US$0,02066 | -5,00% | -1,60% | US$8.346.835 | US$1.352.453 | 404.012.675 UPP |
| 488 |  Bibox Token BIX | US$0,09076 | -2,01% | 0,31% | US$8.253.326 | US$2.573.270 | 90.934.504 BIX |
| 489 |  BASIC BASIC | US$0,005982 | -1,55% | -9,41% | US$8.197.962 | US$290.825 | 1.370.450.380 BASIC |
| 490 |  MIR COIN MIR | US$0,01050 | -0,25% | 10,07% | US$8.197.567 | US$823.577 | 780.627.481 MIR |
| 491 |  Moss Coin MOC | US$0,02214 | -4,42% | -1,56% | US$8.130.999 | US$531.004 | 367.194.689 MOC |
| 492 |  smARTOFGIVING AOG | US$0,1102 | 1,20% | 5,74% | US$8.128.731 | US$69.628,60 | 73.780.484 AOG |
| 493 |  Idena IDNA | US$0,2911 | 8,49% | 71,93% | US$8.091.403 | US$88.220,10 | 27.794.026 IDNA |
| 494 |  SmartCash SMART | US$0,005702 | -4,55% | -12,45% | US$8.061.181 | US$340.943 | 1.413.859.298 SMART |
| 495 |  GeoDB GEO | US$0,5949 | 0,75% | 12,43% | US$7.994.293 | US$453.412 | 13.437.000 GEO |
| 496 |  Hashgard GARD | US$0,00008033 | -29,35% | 38,91% | US$7.954.194 | US$755.285 | 99.019.999.900 GARD |
| 497 |  Blox CDT | US$0,01176 | -10,59% | 2,07% | US$7.935.404 | US$483.560 | 674.579.184 CDT |
| 498 |  DSLA Protocol DSLA | US$0,001488 | -22,61% | -32,44% | US$7.913.644 | US$259.649 | 5.317.052.512 DSLA |
| 499 |  FLETA FLETA | US$0,007564 | -7,84% | -13,07% | US$7.890.435 | US$6.936.058 | 1.043.105.068 FLETA |
| 500 |  Prometeus PROM | US$1,13 | 0,00% | -2,61% | US$7.788.995 | US$674.367 | 6.870.000 PROM |
Tabel di atas menampilkan halaman 10 dari total 63 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.