Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DigitalBits XDB | US$0,01722 | -10,18% | -21,17% | US$6.032.145 | US$763.019 | 350.372.627 XDB |
| 552 |  Levolution LEVL | US$0,1315 | -18,59% | -21,90% | US$6.031.664 | US$122.067 | 45.874.019 LEVL |
| 553 |  CoTrader COT | US$0,0003175 | 4,74% | -24,11% | US$5.996.877 | US$50.894,63 | 18.886.520.618 COT |
| 554 |  SwftCoin SWFTC | US$0,001489 | -11,45% | 30,50% | US$5.965.119 | US$8.194.536 | 4.004.999.999 SWFTC |
| 555 |  Viacoin VIA | US$0,2548 | -3,90% | -6,32% | US$5.904.491 | US$262.859 | 23.170.432 VIA |
| 556 |  Selfkey KEY | US$0,001854 | -4,35% | -13,82% | US$5.874.493 | US$401.288 | 3.169.294.576 KEY |
| 557 |  IONChain IONC | US$0,04808 | 0,01% | -6,66% | US$5.825.999 | US$644.615 | 121.180.605 IONC |
| 558 |  Parachute PAR | US$0,01017 | -2,94% | 2,44% | US$5.806.016 | US$609.731 | 571.034.966 PAR |
| 559 |  SmartMesh SMT | US$0,004331 | -5,46% | -5,20% | US$5.805.919 | US$269.420 | 1.340.519.343 SMT |
| 560 |  MVL MVL | US$0,0006874 | -0,72% | 2,65% | US$5.743.817 | US$187.104 | 8.355.594.309 MVL |
| 561 |  JD Coin JDC | US$0,1749 | -9,90% | 2,81% | US$5.676.658 | US$627.142 | 32.458.501 JDC |
| 562 |  AppCoins APPC | US$0,05234 | -8,74% | -0,49% | US$5.667.331 | US$344.001 | 108.285.552 APPC |
| 563 |  VIBE VIBE | US$0,02160 | -15,76% | 5,14% | US$5.619.845 | US$1.490.821 | 260.136.427 VIBE |
| 564 |  Jarvis Network JRT | US$0,1921 | -12,16% | -24,81% | US$5.571.302 | US$1.169.867 | 29.005.880 JRT |
| 565 |  U Network UUU | US$0,0007955 | -0,92% | -10,50% | US$5.564.208 | US$457.076 | 6.994.600.000 UUU |
| 566 |  PlutusDeFi PLT | US$0,2545 | -14,72% | -1,55% | US$5.363.464 | US$3.706.500 | 21.072.987 PLT |
| 567 |  Tokenomy TEN | US$0,02680 | -0,87% | -2,33% | US$5.359.298 | US$50.751,15 | 200.000.000 TEN |
| 568 |  Genaro Network GNX | US$0,02064 | -18,47% | 14,87% | US$5.344.044 | US$2.218.340 | 258.934.740 GNX |
| 569 |  PressOne PRS | US$0,01875 | -6,39% | -8,29% | US$5.337.632 | US$79.606,97 | 284.742.628 PRS |
| 570 |  GAPS GAP | US$0,5299 | -3,55% | -4,83% | US$5.299.158 | US$464.436 | 10.000.000 GAP |
| 571 |  UnlimitedIP UIP | US$0,003981 | -0,88% | -1,34% | US$5.285.706 | US$294.596 | 1.327.878.350 UIP |
| 572 |  Hydro Protocol HOT | US$0,007390 | -12,73% | -25,53% | US$5.187.876 | US$116.117 | 702.000.000 HOT |
| 573 |  EDUCare EKT | US$0,007155 | -2,97% | -3,34% | US$5.182.644 | US$336.496 | 724.297.908 EKT |
| 574 |  Hashshare HSS | US$0,07171 | -6,27% | -4,97% | US$5.180.103 | US$2.063.898 | 72.240.297 HSS |
| 575 |  Apex CPX | US$0,01000 | -18,88% | -11,35% | US$5.175.552 | US$60.574,87 | 517.390.718 CPX |
| 576 |  TokenClub TCT | US$0,008988 | -4,73% | -1,02% | US$5.118.123 | US$624.637 | 569.448.064 TCT |
| 577 |  Zel ZEL | US$0,04528 | -1,04% | 6,81% | US$5.080.552 | US$2.486.409 | 112.194.000 ZEL |
| 578 |  Upfiring UFR | US$0,2116 | 12,95% | 232,57% | US$5.078.296 | US$180.678 | 24.000.000 UFR |
| 579 |  MediShares MDS | US$0,004164 | -0,41% | 0,80% | US$4.996.641 | US$443.334 | 1.199.999.624 MDS |
| 580 |  VNT Chain VNT | US$0,001825 | 7,47% | 6,15% | US$4.959.633 | US$286.095 | 2.717.613.095 VNT |
| 581 |  Peculium PCL | US$0,002423 | 6,71% | -9,61% | US$4.941.448 | US$442.150 | 2.039.325.377 PCL |
| 582 |  HitChain HIT | US$0,00008036 | 0,37% | 3,33% | US$4.937.593 | US$163.860 | 61.440.000.000 HIT |
| 583 |  Dawn Protocol DAWN | US$0,1166 | -2,82% | 4,36% | US$4.903.472 | US$274.065 | 42.064.457 DAWN |
| 584 |  Lition LIT | US$0,1377 | -3,42% | -17,19% | US$4.893.606 | US$614.058 | 35.542.029 LIT |
| 585 |  Agrello DLT | US$0,05616 | -15,46% | -8,02% | US$4.828.582 | US$567.076 | 85.978.873 DLT |
| 586 |  Leverj LEV | US$0,04080 | -11,60% | -31,40% | US$4.818.391 | US$463.049 | 118.090.511 LEV |
| 587 |  UGAS UGAS | US$0,02754 | -5,52% | -1,54% | US$4.729.508 | US$504.697 | 171.719.420 UGAS |
| 588 |  Cloudbric CLB | US$0,008381 | -3,90% | 0,44% | US$4.691.389 | US$54.255,56 | 559.764.609 CLB |
| 589 |  Ravencoin Classic RVC | US$0,0006755 | 0,78% | -1,47% | US$4.624.663 | US$97.299,98 | 6.846.470.000 RVC |
| 590 |  Monetha MTH | US$0,01141 | -11,02% | 5,53% | US$4.593.111 | US$438.123 | 402.400.000 MTH |
| 591 |  OneLedger OLT | US$0,01108 | -10,23% | -31,25% | US$4.525.519 | US$336.465 | 408.367.808 OLT |
| 592 |  FLO FLO | US$0,02969 | -13,26% | -19,68% | US$4.523.247 | US$444.018 | 152.351.008 FLO |
| 593 |  BOLT BOLT | US$0,004552 | 32,70% | 21,62% | US$4.512.055 | US$1.229.235 | 991.283.100 BOLT |
| 594 |  OneRoot Network RNT | US$0,01575 | -7,01% | -17,80% | US$4.475.109 | US$1.420.036 | 284.073.817 RNT |
| 595 |  ZrCoin ZRC | US$0,8849 | -2,58% | -17,94% | US$4.414.564 | US$128.598 | 4.988.893 ZRC |
| 596 |  USDJ USDJ | US$0,9994 | -0,44% | -0,11% | US$4.408.145 | US$234.417 | 4.410.732 USDJ |
| 597 |  VNDC VNDC | US$0,00004310 | -0,04% | -0,23% | US$4.392.409 | US$465.934 | 101.920.252.781 VNDC |
| 598 |  Viberate VIB | US$0,02257 | -8,12% | -9,17% | US$4.363.965 | US$680.534 | 193.369.794 VIB |
| 599 |  BitMart Token BMX | US$0,02538 | 3,17% | 23,62% | US$4.356.889 | US$1.121.168 | 171.676.755 BMX |
| 600 |  Dentacoin DCN | US$0,000006219 | 14,27% | 36,94% | US$4.336.543 | US$195.670 | 697.290.065.761 DCN |
Tabel di atas menampilkan halaman 12 dari total 63 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.