Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Insureum ISR | US$0,005391 | -6,19% | -25,52% | US$1.153.912 | US$537.843 | 214.048.583 ISR |
| 752 |  ImageCoin IMG | US$0,1140 | 5,67% | 64,53% | US$1.153.048 | US$3.626.017 | 10.115.467 IMG |
| 753 |  BOMB BOMB | US$1,25 | -12,27% | -33,94% | US$1.149.284 | US$75.056,51 | 918.463 BOMB |
| 754 |  Ubex UBEX | US$0,0003433 | -8,28% | -9,59% | US$1.087.763 | US$1.300.037 | 3.169.010.037 UBEX |
| 755 |  Humaniq HMQ | US$0,005831 | -4,46% | 3,22% | US$1.083.549 | US$145.059 | 185.811.695 HMQ |
| 756 |  Meme MEME | US$37,82 | 22,35% | 0,00% | US$1.058.980 | US$171.340 | 28.000 MEME |
| 757 |  Internxt INXT | US$1,67 | -9,44% | 10,51% | US$1.050.971 | US$204.936 | 629.610 INXT |
| 758 |  MalwareChain MALW | US$0,3393 | -3,55% | -13,56% | US$1.020.205 | US$462.197 | 3.006.522 MALW |
| 759 |  HOMIHELP HOMI | US$7,82 | -7,79% | -17,43% | US$1.017.314 | US$306.709 | 130.099 HOMI |
| 760 |  Rarible RARI | US$1,18 | -18,44% | -37,98% | US$1.005.466 | US$361.504 | 855.330 RARI |
| 761 |  Coineal Token NEAL | US$0,003688 | 1,70% | -3,97% | US$1.004.932 | US$52.669,05 | 272.481.884 NEAL |
| 762 |  Axe AXE | US$0,1889 | 0,62% | -4,54% | US$993.848 | US$2.582.502 | 5.260.968 AXE |
| 763 |  Askobar Network ASKO | US$0,01320 | -23,89% | -27,57% | US$987.402 | US$370.142 | 74.829.965 ASKO |
| 764 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007547 | -5,00% | -16,37% | US$957.753 | US$669.268 | 126.901.359 FOUR |
| 765 |  Zero ZER | US$0,1143 | -10,84% | -7,73% | US$952.009 | US$127.440 | 8.328.576 ZER |
| 766 |  FansTime FTI | US$0,0003296 | 4,41% | -12,99% | US$939.437 | US$280.569 | 2.850.000.000 FTI |
| 767 |  AGA Token AGA | US$0,8279 | -25,38% | -27,93% | US$906.301 | US$151.677 | 1.094.680 AGA |
| 768 |  Veil VEIL | US$0,01172 | 1,77% | -12,62% | US$904.805 | US$73.621,40 | 77.214.001 VEIL |
| 769 |  PUBLISH NEWS | US$0,003495 | -2,49% | -23,18% | US$871.215 | US$179.311 | 249.300.148 NEWS |
| 770 |  Sparkle Loyalty SPRKL | US$0,3008 | -17,81% | -48,26% | US$860.582 | US$1.213.149 | 2.861.090 SPRKL |
| 771 |  Chi Gastoken CHI | US$0,9862 | -2,73% | -40,53% | US$841.620 | US$68.810,56 | 853.394 CHI |
| 772 |  YGGDRASH YEED | US$0,0001534 | -5,86% | -27,27% | US$835.824 | US$58.636,12 | 5.447.415.594 YEED |
| 773 |  Pigeoncoin PGN | US$0,0001394 | -6,05% | -3,51% | US$827.085 | US$69.238,05 | 5.933.989.865 PGN |
| 774 |  CPChain CPC | US$0,002184 | -3,10% | -19,87% | US$822.670 | US$83.338,29 | 376.765.852 CPC |
| 775 |  MobileGo MGO | US$0,008156 | -28,39% | -24,34% | US$815.568 | US$1.647.392 | 99.996.877 MGO |
| 776 |  Digital Gold GOLD | US$59,80 | -2,20% | -2,63% | US$809.567 | US$1.204.901 | 13.538 GOLD |
| 777 |  Honest HNST | US$0,008466 | -5,26% | -11,07% | US$796.360 | US$76.610,40 | 94.061.602 HNST |
| 778 |  Okschain OKS | US$0,0006917 | 55,00% | 1,62% | US$785.268 | US$53.337,01 | 1.135.330.000 OKS |
| 779 |  Qwertycoin QWC | US$0,000006223 | 5,60% | 0,74% | US$768.625 | US$262.506 | 123.520.269.798 QWC |
| 780 |  Switch ESH | US$0,06573 | 10,21% | 18,78% | US$758.496 | US$337.606 | 11.539.675 ESH |
| 781 |  Cryptobuyer XPT | US$0,01307 | 18,40% | 30,93% | US$743.984 | US$58.055,48 | 56.912.663 XPT |
| 782 |  Sessia KICKS | US$0,1025 | -12,82% | -23,67% | US$709.413 | US$1.777.005 | 6.917.959 KICKS |
| 783 |  BitBall BTB | US$0,003495 | -6,76% | 56,25% | US$680.656 | US$543.401 | 194.755.032 BTB |
| 784 |  COVA COVA | US$0,0002675 | -4,05% | -1,60% | US$667.608 | US$262.688 | 2.496.011.000 COVA |
| 785 |  Lunyr LUN | US$0,2889 | 4,53% | 3,79% | US$663.819 | US$144.543 | 2.297.853 LUN |
| 786 |  Hacken Token HAI | US$0,01432 | -5,32% | 9,59% | US$657.931 | US$109.133 | 45.941.003 HAI |
| 787 |  Project WITH WIKEN | US$0,001935 | -2,16% | -7,21% | US$649.151 | US$81.807,70 | 335.451.107 WIKEN |
| 788 |  Lobstex LOBS | US$0,03211 | -1,26% | -1,72% | US$643.689 | US$613.272 | 20.046.441 LOBS |
| 789 |  Rate3 RTE | US$0,0007093 | -7,72% | -7,30% | US$630.858 | US$110.946 | 889.382.388 RTE |
| 790 |  0xBitcoin 0xBTC | US$0,1097 | -20,12% | -39,20% | US$629.019 | US$1.670.521 | 5.736.550 0xBTC |
| 791 |  Ink INK | US$0,001341 | -4,69% | -1,09% | US$621.948 | US$104.533 | 463.910.527 INK |
| 792 |  AtromG8 AG8 | US$0,04792 | 27,08% | 65,10% | US$608.071 | US$64.207,51 | 12.688.094 AG8 |
| 793 |  Crowd Machine CMCT | US$0,001269 | 3,51% | -20,95% | US$596.804 | US$60.850,06 | 470.164.800 CMCT |
| 794 |  Ether Zero ETZ | US$0,003321 | 0,98% | -9,75% | US$573.585 | US$127.762 | 172.725.139 ETZ |
| 795 |  Hush HUSH | US$0,05701 | 6,43% | 9,57% | US$553.582 | US$97.135,13 | 9.710.680 HUSH |
| 796 |  Arbidex ABX | US$0,02622 | -4,31% | -16,54% | US$533.651 | US$50.556,80 | 20.354.622 ABX |
| 797 |  BitCash BITC | US$0,02318 | -10,97% | 8,17% | US$514.580 | US$319.907 | 22.198.153 BITC |
| 798 |  SafeInsure SINS | US$0,03133 | -9,86% | -28,35% | US$512.607 | US$1.622.736 | 16.360.488 SINS |
| 799 |  Quiztok QTCON | US$0,01510 | -1,36% | 10,97% | US$488.213 | US$844.910 | 32.337.119 QTCON |
| 800 |  PIXEL PXL | US$0,01305 | -4,02% | -7,59% | US$485.163 | US$1.142.357 | 37.187.743 PXL |
Tabel di atas menampilkan halaman 16 dari total 63 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.