Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ChronoCoin CRN | US$0,002324 | -2,50% | -30,19% | US$5.161.764 | US$15.810,01 | 2.221.053.119 CRN |
| 952 |  MicroBitcoin MBC | US$0,00002723 | -18,21% | -42,37% | US$5.139.639 | US$547,85 | 188.777.000.000 MBC |
| 953 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 954 |  Sentinel SENT | US$0,002555 | -10,91% | 6,12% | US$5.110.904 | US$31.439,24 | 1.999.969.999 SENT |
| 955 |  CryptoFranc XCHF | US$1,08 | -1,92% | -2,87% | US$5.098.938 | US$13.072,59 | 4.726.000 XCHF |
| 956 |  DigitalNote XDN | US$0,001040 | 1,63% | -13,15% | US$5.053.696 | US$34.717,87 | 4.860.655.063 XDN |
| 957 |  BackPacker Coin BPC | US$1,02 | -0,98% | -1,73% | US$5.029.687 | - | 4.936.790 BPC |
| 958 |  SymVerse SYM | US$0,07508 | 12,41% | 12,38% | US$5.027.915 | US$2.311,92 | 66.969.061 SYM |
| 959 |  PegNet PEG | US$0,002633 | 1,78% | -8,62% | US$4.975.066 | US$15.322,75 | 1.889.459.991 PEG |
| 960 |  Safex Token SFT | US$0,002634 | -22,75% | 7,05% | US$4.967.865 | US$332,85 | 1.885.974.016 SFT |
| 961 |  Flash FLASH | US$0,005431 | -0,39% | -9,07% | US$4.888.216 | US$848,03 | 900.000.000 FLASH |
| 962 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 963 |  Gulden NLG | US$0,009357 | -1,41% | -4,83% | US$4.860.620 | US$4.287,03 | 519.439.297 NLG |
| 964 |  Bitcore BTX | US$0,2718 | -4,87% | -1,51% | US$4.859.631 | US$488,11 | 17.881.770 BTX |
| 965 |  GET Protocol GET | US$0,4243 | 1,53% | 0,56% | US$4.831.583 | US$48.552,22 | 11.388.258 GET |
| 966 |  Bitex Global XBX Coin XBX | US$0,02423 | -20,34% | 1,12% | US$4.812.908 | US$953,60 | 198.673.058 XBX |
| 967 |  USDx stablecoin USDX | US$1,01 | 0,42% | 0,52% | US$4.796.049 | US$4.768,16 | 4.771.251 USDX |
| 968 |  T.OS TOSC | US$0,005661 | 3,22% | 5,42% | US$4.787.872 | US$28.307,11 | 845.811.190 TOSC |
| 969 |  USDQ USDQ | US$0,8666 | -10,17% | -3,57% | US$4.787.350 | US$1.564,51 | 5.524.290 USDQ |
| 970 |  XTRABYTES XBY | US$0,01109 | -4,05% | 13,88% | US$4.770.345 | US$882,48 | 430.000.000 XBY |
| 971 |  ALLY ALY | US$0,002010 | 4,44% | 5,10% | US$4.623.163 | US$7.054,63 | 2.300.000.000 ALY |
| 972 |  NativeCoin N8V | US$0,1923 | 9,13% | -11,86% | US$4.578.670 | US$34.912,69 | 23.807.246 N8V |
| 973 |  Jibrel Network JNT | US$0,02677 | -5,28% | -13,75% | US$4.554.006 | US$9.186,07 | 170.126.886 JNT |
| 974 |  Clams CLAM | US$1,06 | 0,00% | 0,00% | US$4.497.768 | - | 4.261.535 CLAM |
| 975 |  Lykke LKK | US$0,01404 | -2,12% | -3,23% | US$4.447.051 | - | 316.809.739 LKK |
| 976 |  Bitcoin Rhodium XRC | US$4,33 | -4,60% | 11,20% | US$4.400.579 | US$21.782,23 | 1.017.437 XRC |
| 977 |  NPCoin NPC | US$0,06030 | -3,76% | -14,29% | US$4.369.429 | US$13.336,76 | 72.457.335 NPC |
| 978 |  Ondori RSTR | US$0,0001155 | -2,54% | -2,39% | US$4.362.973 | US$3,72 | 37.766.847.790 RSTR |
| 979 |  Global Cryptocurrency GCC | US$0,003351 | 13,08% | 1,07% | US$4.247.664 | US$32,26 | 1.267.482.828 GCC |
| 980 |  ColossusXT COLX | US$0,0003461 | 17,62% | -8,02% | US$4.230.266 | US$3.021,84 | 12.223.819.943 COLX |
| 981 |  Ternio TERN | US$0,007370 | 4,88% | -6,53% | US$4.222.105 | US$44.807,35 | 572.914.692 TERN |
| 982 |  Digital Asset Guarantee Token DAGT | US$0,1270 | -8,14% | -13,11% | US$4.203.361 | - | 33.100.000 DAGT |
| 983 |  CanYaCoin CAN | US$0,04355 | -7,86% | 9,43% | US$4.173.336 | US$1.723,56 | 95.826.991 CAN |
| 984 |  qiibee QBX | US$0,005430 | 4,10% | -25,94% | US$4.161.505 | US$3.544,27 | 766.444.534 QBX |
| 985 |  Metrix Coin MRX | US$0,0002352 | 17,25% | 0,31% | US$4.121.671 | US$75,13 | 17.521.976.984 MRX |
| 986 |  ALQO XLQ | US$0,06053 | -11,80% | -30,97% | US$3.914.424 | US$556,33 | 64.664.324 XLQ |
| 987 |  Polybius PLBT | US$0,9861 | -9,27% | -15,28% | US$3.914.293 | US$12.203,01 | 3.969.565 PLBT |
| 988 |  KARMA KARMA | US$0,0007158 | 0,24% | -2,72% | US$3.901.721 | US$162,03 | 5.450.532.381 KARMA |
| 989 |  Hi Mutual Society HMC | US$0,009588 | -3,71% | -6,37% | US$3.874.706 | US$6.768,73 | 404.100.000 HMC |
| 990 |  GoCrypto Token GOC | US$0,01878 | -9,99% | -14,28% | US$3.817.579 | US$7.930,70 | 203.327.910 GOC |
| 991 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 992 |  Dune Network DUN | US$0,009042 | -45,05% | -48,83% | US$3.777.378 | US$9.082,85 | 417.740.499 DUN |
| 993 |  Xaya CHI | US$0,08558 | -19,94% | 31,73% | US$3.772.107 | US$30.189,54 | 44.077.284 CHI |
| 994 |  Hiveterminal Token HVN | US$0,007514 | -6,46% | 21,95% | US$3.756.869 | US$4.911,01 | 500.000.000 HVN |
| 995 |  RedFOX Labs RFOX | US$0,02747 | -3,20% | 346,52% | US$3.725.615 | US$25.642,56 | 135.607.818 RFOX |
| 996 |  Robotina ROX | US$0,01217 | -17,00% | 15,36% | US$3.695.307 | US$260,19 | 303.758.412 ROX |
| 997 |  LINKA LINKA | US$0,005085 | -3,26% | -14,57% | US$3.529.465 | US$33.679,56 | 694.150.020 LINKA |
| 998 |  DECOIN DTEP | US$0,06539 | -42,12% | 7,95% | US$3.493.824 | US$14.293,83 | 53.433.390 DTEP |
| 999 |  BitTube TUBE | US$0,01232 | -1,62% | 0,40% | US$3.440.298 | US$5.168,06 | 279.232.828 TUBE |
| 1000 |  CommerceBlock CBT | US$0,01960 | -11,85% | 13,53% | US$3.427.143 | US$2.533,11 | 174.866.686 CBT |
Tabel di atas menampilkan halaman 20 dari total 63 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.